Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Apac Div | LSE:IAPD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -6.50 | -0.37% | 1,763.75 | 6,591 | 16:35:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,765.50 | 1,768.50 | 1,779.25 | 1,758.25 | 1,767.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:27:53 | AT | 69 | 1,766.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2025 | 07:10 | UK RNS | iShares PLC Asia Pacific Dividend £ Net Asset Value(s) |
| 26/3/2025 | 07:10 | UK RNS | iShares PLC Asia Pacific Dividend £ Net Asset Value(s) |
| 25/3/2025 | 07:10 | UK RNS | iShares PLC Asia Pacific Dividend £ Net Asset Value(s) |
| 24/3/2025 | 07:10 | UK RNS | iShares PLC Asia Pacific Dividend £ Net Asset Value(s) |
| 21/3/2025 | 07:10 | UK RNS | iShares PLC Asia Pacific Dividend £ Net Asset Value(s) |
| 20/3/2025 | 07:10 | UK RNS | iShares PLC Asia Pacific Dividend £ Net Asset Value(s) |
| 19/3/2025 | 07:10 | UK RNS | iShares PLC Asia Pacific Dividend £ Net Asset Value(s) |
| 18/3/2025 | 07:10 | UK RNS | iShares PLC Asia Pacific Dividend £ Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares PLC Asia Pacific Dividend £ Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares PLC Asia Pacific Dividend £ Net Asset Value(s) |
Ishr Apac Div (IAPD) Charts1 Year Ishr Apac Div Chart |
|
1 Month Ishr Apac Div Chart |
Intraday Ishr Apac Div Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 16:27:53 | 1,766.50 | 69 | 1,218.89 | AT |
| 2025-03-27 16:16:08 | 1,763.86 | 3,767 | 66,444.42 | O |
| 2025-03-27 16:10:37 | 1,762.00 | 50 | 881.00 | O |
| 2025-03-27 16:00:49 | 1,761.36 | 28 | 493.18 | O |
| 2025-03-27 15:34:39 | 1,762.19 | 117 | 2,061.76 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
