We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Agribus | LSE:ISAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.96 | -2.17% | 43.27 | 43.24 | 43.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.48 | 43.20 | 43.48 | 402 | 09:35:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 44.23 | -0.04 | -0.09% | 44.14 | 44.675 | 25,236 |
| 17 Dec 2024 | 44.27 | -0.79 | -1.75% | 44.175 | 44.75 | 15,064 |
| 16 Dec 2024 | 45.06 | -0.30 | -0.66% | 44.625 | 45.33 | 13,847 |
| 13 Dec 2024 | 45.36 | -0.22 | -0.48% | 44.83 | 46.00 | 6,779 |
| 12 Dec 2024 | 45.58 | -0.17 | -0.37% | 44.86 | 46.50 | 6,022 |
| 11 Dec 2024 | 45.75 | 0.23 | 0.51% | 44.945 | 46.73 | 19,083 |
| 10 Dec 2024 | 45.52 | -0.39 | -0.85% | 44.925 | 45.845 | 3,667 |
| 09 Dec 2024 | 45.91 | 0.35 | 0.77% | 45.365 | 46.515 | 2,182 |
| 06 Dec 2024 | 45.56 | -0.25 | -0.55% | 44.945 | 46.50 | 7,382 |
| 05 Dec 2024 | 45.81 | -0.21 | -0.46% | 45.795 | 46.88 | 6,734 |
| 04 Dec 2024 | 46.02 | -0.29 | -0.63% | 45.83 | 46.385 | 180,828 |
| 03 Dec 2024 | 46.31 | 0.27 | 0.59% | 45.75 | 46.67 | 10,171 |
| 02 Dec 2024 | 46.04 | -0.12 | -0.26% | 45.105 | 46.235 | 19,898 |
| 29 Nov 2024 | 46.16 | 0.20 | 0.44% | 45.88 | 46.225 | 5,629 |
| 28 Nov 2024 | 45.96 | -0.07 | -0.15% | 45.765 | 45.97 | 9,486 |
| 27 Nov 2024 | 46.03 | -0.03 | -0.07% | 45.045 | 46.225 | 2,967 |
| 26 Nov 2024 | 46.06 | -0.11 | -0.24% | 45.075 | 46.125 | 19,954 |
| 25 Nov 2024 | 46.17 | 0.44 | 0.96% | 45.09 | 46.29 | 7,964 |
| 22 Nov 2024 | 45.73 | 0.11 | 0.24% | 44.925 | 45.765 | 9,360 |
| 21 Nov 2024 | 45.62 | 0.90 | 2.01% | 44.58 | 45.62 | 20,028 |
| 20 Nov 2024 | 44.72 | -0.47 | -1.04% | 44.495 | 44.96 | 2,518 |
| 19 Nov 2024 | 45.19 | 0.38 | 0.86% | 44.585 | 45.19 | 5,783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
