ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr Acwi	LSE:ISAC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.26	-0.31%	84.25	84.21	84.24

High Price	Low Price	Open Price	Traded	Last Trade
84.35	84.09	84.24	65,373	16:35:19

Ishr Acwi (ISAC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	84.51	0.51	0.61%	84.08	84.68	144,287
21 Jun 2024	84.00	-0.60	-0.71%	83.86	84.55	192,182
20 Jun 2024	84.60	0.04	0.05%	84.515	85.51	67,451
19 Jun 2024	84.56	0.25	0.30%	84.51	84.645	43,187
18 Jun 2024	84.31	0.61	0.73%	84.075	84.80	68,044
17 Jun 2024	83.70	0.23	0.28%	83.465	83.875	84,802
14 Jun 2024	83.47	-0.26	-0.31%	83.135	83.85	77,535
13 Jun 2024	83.73	-0.64	-0.76%	83.595	84.77	147,881
12 Jun 2024	84.37	1.33	1.60%	83.36	84.865	81,368
11 Jun 2024	83.04	-0.27	-0.32%	82.68	84.005	128,063
10 Jun 2024	83.31	-0.16	-0.19%	82.92	83.33	98,437
07 Jun 2024	83.47	-0.15	-0.18%	82.95	84.905	158,726
06 Jun 2024	83.62	0.41	0.49%	83.49	83.75	312,471
05 Jun 2024	83.21	0.97	1.18%	82.635	83.335	197,289
04 Jun 2024	82.24	-0.29	-0.35%	82.035	82.56	80,444
03 Jun 2024	82.53	0.92	1.13%	82.40	83.925	106,151
31 May 2024	81.61	-0.56	-0.68%	81.59	82.485	73,048
30 May 2024	82.17	0.00	0.00%	81.73	84.065	113,242
29 May 2024	82.17	-0.89	-1.07%	82.155	82.865	54,647
28 May 2024	83.06	-0.01	-0.01%	82.95	83.39	106,064
24 May 2024	83.07	-0.06	-0.07%	82.44	83.135	31,227