Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr $ Corp (LQDE)
Ishr $ Corp (LQDE) Historical

LQDE Ishr $ Corp

101.88

0.00 (0.00%)

06 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ishr $ Corp	LSE:LQDE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.88	100.30	110.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	05:00:11

Ishr $ (LQDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	101.88	0.86	0.85%	101.10	101.955	17,519
04 Feb 2025	101.02	-0.09	-0.08%	100.43	101.075	138,324
03 Feb 2025	101.105	-0.05	-0.05%	100.46	101.32	20,476
31 Jan 2025	101.155	0.09	0.08%	100.92	101.49	1,029,365
30 Jan 2025	101.07	0.19	0.19%	100.945	101.395	54,479
29 Jan 2025	100.88	0.14	0.14%	100.8334	101.215	86,298
28 Jan 2025	100.74	-0.22	-0.22%	100.68	100.945	143,239
27 Jan 2025	100.96	0.40	0.40%	100.395	101.11	20,076
24 Jan 2025	100.56	0.28	0.28%	100.07	100.56	247,878
23 Jan 2025	100.28	-0.20	-0.20%	99.91	100.83	18,899
22 Jan 2025	100.48	-0.18	-0.18%	100.30	100.725	29,517
21 Jan 2025	100.66	0.53	0.53%	100.285	100.97	143,352
20 Jan 2025	100.13	-0.01	-0.01%	99.81	100.48	52,811
17 Jan 2025	100.14	0.07	0.07%	99.95	100.49	39,163
16 Jan 2025	100.07	0.48	0.48%	99.555	100.12	57,176
15 Jan 2025	99.59	1.09	1.11%	98.635	101.75	61,290
14 Jan 2025	98.50	0.05	0.05%	98.41	98.885	312,745
13 Jan 2025	98.45	-0.45	-0.46%	98.30	98.855	76,621
10 Jan 2025	98.90	-0.58	-0.58%	98.28	99.35	100,873
09 Jan 2025	99.48	0.09	0.09%	99.195	99.62	256,574
08 Jan 2025	99.39	0.17	0.17%	98.805	99.415	57,792
07 Jan 2025	99.22	-0.64	-0.64%	99.065	99.90	14,181
06 Jan 2025	99.855	-0.25	-0.24%	99.645	100.16	85,585

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions