ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,850.63
-0.39%
Dow Jones
42,197.79
-1.79%
Gold vs US Dollar
3,433.465
0.00%
Brent Oil
73.815
0.00%
Bitcoin
105,754.84
0.28%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Russell 2000 Growth Etf (0JGK)

  7. Ishares Russell 2000 Growth Etf (0JGK) Historical

0JGK Ishares Russell 2000 Growth Etf

203.08
0.00 (0.00%)
13 Jun 2025 - Closed
15 min delayed - Upgrade to Realtime
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Russell 2000 Growth Etf LSE:0JGK London Ordinary Share ISHARES RUSSELL 2000 GROWTH ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 203.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 87.9M 1.98B 46.0541 4.41 8.73B

Ishares Russell 2000 Gro... (0JGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 2025203.080.000.00%203.08203.080.00
12 Jun 2025203.080.000.00%203.08203.080.00
11 Jun 2025203.080.000.00%203.08203.080.00
10 Jun 2025203.080.000.00%203.08203.0850
09 Jun 2025203.080.000.00%203.08203.080.00
06 Jun 2025203.080.000.00%203.08203.0826
05 Jun 2025203.080.000.00%203.08203.080.00
04 Jun 2025203.080.000.00%203.08203.0890
03 Jun 2025203.080.000.00%203.08203.080.00
02 Jun 2025203.080.000.00%203.08203.080.00
30 May 2025203.080.000.00%203.08203.080.00
29 May 2025203.080.000.00%203.08203.089
28 May 2025203.080.000.00%203.08203.080.00
27 May 2025203.080.000.00%203.08203.080.00
23 May 2025203.080.000.00%203.08203.080.00
22 May 2025203.080.000.00%203.08203.0875
21 May 2025203.080.000.00%203.08203.080.00
20 May 2025203.080.000.00%203.08203.0836
19 May 2025203.080.000.00%203.08203.080.00
16 May 2025203.080.000.00%203.08203.080.00
15 May 2025203.080.000.00%203.08203.0874

Ishares Russell 2000 Growth Etf (0JGK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week203.08203.08203.08203.08150.000.00%
1 Month203.08203.08203.08203.08150.000.00%
3 Months203.08203.08203.08203.08330.000.00%
6 Months203.08203.08203.08203.081120.000.00%
1 Year203.08203.08203.08203.082860.000.00%
3 Years203.08203.08203.08203.083290.000.00%
5 Years203.08203.08203.08203.082440.000.00%

Your Recent History

LSE
0JGK
Ishares Russell 2000 Gro...
Delayed Upgrade Clock
ADVFN Logo
ADVFN UK
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads