BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,304.89
0.21%
Dow Jones
44,797.93
-0.25%
Gold vs US Dollar
2,642.27
-0.13%
Brent Oil
71.655
-0.58%
Bitcoin
96,426.03
-0.84%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Russell 2000 Growth Etf (0JGK)

  7. Ishares Russell 2000 Growth Etf (0JGK) Historical

0JGK Ishares Russell 2000 Growth Etf

203.08
0.00 (0.00%)
02 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Russell 2000 Growth Etf LSE:0JGK London Ordinary Share ISHARES RUSSELL 2000 GROWTH ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 203.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 87.9M 1.98B 46.0541 6.81 8.73B

Ishares Russell 2000 Gro... (0JGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 2024203.080.000.00%203.08203.0898
28 Nov 2024203.080.000.00%203.08203.080.00
27 Nov 2024203.080.000.00%203.08203.080.00
26 Nov 2024203.080.000.00%203.08203.08310
25 Nov 2024203.080.000.00%203.08203.08100
22 Nov 2024203.080.000.00%203.08203.080.00
21 Nov 2024203.080.000.00%203.08203.0832
20 Nov 2024203.080.000.00%203.08203.0851
19 Nov 2024203.080.000.00%203.08203.080.00
18 Nov 2024203.080.000.00%203.08203.080.00
15 Nov 2024203.080.000.00%203.08203.080.00
14 Nov 2024203.080.000.00%203.08203.081
13 Nov 2024203.080.000.00%203.08203.08622
12 Nov 2024203.080.000.00%203.08203.081,000
11 Nov 2024203.080.000.00%203.08203.0810
08 Nov 2024203.080.000.00%203.08203.080.00
07 Nov 2024203.080.000.00%203.08203.0875
06 Nov 2024203.080.000.00%203.08203.080.00
05 Nov 2024203.080.000.00%203.08203.080.00
04 Nov 2024203.080.000.00%203.08203.080.00
Download more Ishares Russell 2000 Growth Etf Historical Data

Ishares Russell 2000 Growth Etf (0JGK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week203.08203.08203.08203.081020.000.00%
1 Month203.08203.08203.08203.081150.000.00%
3 Months203.08203.08203.08203.08520.000.00%
6 Months203.08203.08203.08203.084510.000.00%
1 Year203.08203.08203.08203.084790.000.00%
3 Years203.08203.08203.08203.083360.000.00%
5 Years203.08203.08203.08203.082330.000.00%

Your Recent History

LSE
0JGK
Ishares Russell 2000 Gro...
LSE
3LBP
Granite 3xl Bp
USOTC
GFFTF
Giftee (PK)
TG
H5O
MGC Pharmaceuticals
AMEX
KEM
Kraneshares Dynamic Emer...
LSE
0KKZ
Mongodb
TG
MLU
Manulife Financial
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98