ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0JGK Ishares Russell 2000 Growth Etf

203.08
0.00 (0.00%)
15 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Russell 2000 Growth Etf LSE:0JGK London Ordinary Share ISHARES RUSSELL 2000 GROWTH ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 203.08
High Price Low Price Open Price Shares Traded Last Trade
77 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 99.31M -1.07B -25.8389 -9.71 10.37B

Ishares Russell 2000 Gro... (0JGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2024203.080.000.00%203.08203.0873
12 Apr 2024203.080.000.00%203.08203.080.00
11 Apr 2024203.080.000.00%203.08203.0811
10 Apr 2024203.080.000.00%203.08203.08230
09 Apr 2024203.080.000.00%203.08203.080.00
08 Apr 2024203.080.000.00%203.08203.08424
05 Apr 2024203.080.000.00%203.08203.081,500
04 Apr 2024203.080.000.00%203.08203.080.00
03 Apr 2024203.080.000.00%203.08203.080.00
02 Apr 2024203.080.000.00%203.08203.084,064
28 Mar 2024203.080.000.00%203.08203.082
27 Mar 2024203.080.000.00%203.08203.080.00
26 Mar 2024203.080.000.00%203.08203.080.00
25 Mar 2024203.080.000.00%203.08203.084,132
22 Mar 2024203.080.000.00%203.08203.080.00
21 Mar 2024203.080.000.00%203.08203.0875
20 Mar 2024203.080.000.00%203.08203.080.00
19 Mar 2024203.080.000.00%203.08203.0850
18 Mar 2024203.080.000.00%203.08203.0818
Download more Ishares Russell 2000 Growth Etf Historical Data

Ishares Russell 2000 Growth Etf (0JGK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week203.08203.08203.08203.082220.000.00%
1 Month203.08203.08203.08203.081,0510.000.00%
3 Months203.08203.08203.08203.087670.000.00%
6 Months203.08203.08203.08203.081,3950.000.00%
1 Year203.08203.08203.08203.081,5570.000.00%
3 Years203.08203.08203.08203.081,6890.000.00%
5 Years203.08203.08203.08203.081,7430.000.00%

Your Recent History

Delayed Upgrade Clock