ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,241.19
-0.10%
Dow Jones
42,713.61
0.02%
Gold vs US Dollar
2,650.43
0.59%
Brent Oil
76.58
0.61%
Bitcoin
97,938.43
-4.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Russell 2000 Growth Etf (0JGK)

  7. Ishares Russell 2000 Growth Etf (0JGK) Historical

0JGK Ishares Russell 2000 Growth Etf

203.08
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Russell 2000 Growth Etf LSE:0JGK London Ordinary Share ISHARES RUSSELL 2000 GROWTH ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 203.08
High Price Low Price Open Price Shares Traded Last Trade
220 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 87.9M 1.98B 46.0541 4.41 8.73B

Ishares Russell 2000 Gro... (0JGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jan 2025203.080.000.00%203.08203.0810
03 Jan 2025203.080.000.00%203.08203.080.00
02 Jan 2025203.080.000.00%203.08203.0866
31 Dec 2024203.080.000.00%203.08203.080.00
30 Dec 2024203.080.000.00%203.08203.080.00
27 Dec 2024203.080.000.00%203.08203.080.00
24 Dec 2024203.080.000.00%203.08203.080.00
23 Dec 2024203.080.000.00%203.08203.08100
20 Dec 2024203.080.000.00%203.08203.08425
19 Dec 2024203.080.000.00%203.08203.080.00
18 Dec 2024203.080.000.00%203.08203.08300
17 Dec 2024203.080.000.00%203.08203.080.00
16 Dec 2024203.080.000.00%203.08203.080.00
13 Dec 2024203.080.000.00%203.08203.080.00
12 Dec 2024203.080.000.00%203.08203.0858
11 Dec 2024203.080.000.00%203.08203.0880
10 Dec 2024203.080.000.00%203.08203.080.00
09 Dec 2024203.080.000.00%203.08203.080.00

Ishares Russell 2000 Growth Etf (0JGK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week203.08203.08203.08203.08190.000.00%
1 Month203.08203.08203.08203.08610.000.00%
3 Months203.08203.08203.08203.08660.000.00%
6 Months203.08203.08203.08203.082940.000.00%
1 Year203.08203.08203.08203.083710.000.00%
3 Years203.08203.08203.08203.083370.000.00%
5 Years203.08203.08203.08203.082340.000.00%

Your Recent History

LSE
0JGK
Ishares Russell 2000 Gro...
ASX
SXG
Southern Cross Gold
USOTC
DUTV
Digital Utilities Ventures (PK)
LSE
0LYR
Stalprodukt
LSE
III
3i
LSE
0IW6
Financiere Moncey
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads