We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Msci Switzerland Etf | LSE:0JER | London | Ordinary Share | ISHARES MSCI SWITZERLAND ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.7375 | 35.875 | 39.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 28.38M | 194.79M | 7.8703 | 6.36 | 934M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 07 Feb 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 06 Feb 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 200 |
| 05 Feb 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 04 Feb 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 150 |
| 03 Feb 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 31 Jan 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 169 |
| 30 Jan 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 29 Jan 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 435 |
| 28 Jan 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 444 |
| 27 Jan 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 517 |
| 24 Jan 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 2,300 |
| 23 Jan 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 22 Jan 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 21 Jan 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 13,676 |
| 20 Jan 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 17 Jan 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 600 |
| 16 Jan 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 15 Jan 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 14 Jan 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 5 |
| 13 Jan 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.7375 | 37.7375 | 37.7375 | 37.74 | 70 | 0.00 | 0.00% |
| 1 Month | 37.7375 | 37.7375 | 37.7375 | 37.74 | 925 | 0.00 | 0.00% |
| 3 Months | 37.7375 | 37.7375 | 37.7375 | 37.74 | 586 | 0.00 | 0.00% |
| 6 Months | 37.7375 | 37.7375 | 37.7375 | 37.74 | 644 | 0.00 | 0.00% |
| 1 Year | 37.7375 | 37.7375 | 37.7375 | 37.74 | 869 | 0.00 | 0.00% |
| 3 Years | 37.7375 | 37.7375 | 37.7375 | 37.74 | 728 | 0.00 | 0.00% |
| 5 Years | 37.7375 | 37.7375 | 37.7375 | 37.74 | 544 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
