We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Msci Switzerland Etf | LSE:0JER | London | Ordinary Share | ISHARES MSCI SWITZERLAND ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.7375 | 35.875 | 39.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 28.38M | 194.79M | 7.8703 | 6.76 | 934M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 5 |
| 18 Mar 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 33 |
| 17 Mar 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 115 |
| 14 Mar 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 74 |
| 13 Mar 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 406 |
| 12 Mar 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 36 |
| 11 Mar 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 650 |
| 10 Mar 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 32 |
| 07 Mar 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 2 |
| 06 Mar 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 05 Mar 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 7 |
| 04 Mar 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 204 |
| 03 Mar 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 28 Feb 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 400 |
| 27 Feb 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 916 |
| 26 Feb 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 25 Feb 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 1,050 |
| 24 Feb 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 364 |
| 21 Feb 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 20 Feb 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 51 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.7375 | 37.7375 | 37.7375 | 37.74 | 127 | 0.00 | 0.00% |
| 1 Month | 37.7375 | 37.7375 | 37.7375 | 37.74 | 217 | 0.00 | 0.00% |
| 3 Months | 37.7375 | 37.7375 | 37.7375 | 37.74 | 501 | 0.00 | 0.00% |
| 6 Months | 37.7375 | 37.7375 | 37.7375 | 37.74 | 537 | 0.00 | 0.00% |
| 1 Year | 37.7375 | 37.7375 | 37.7375 | 37.74 | 746 | 0.00 | 0.00% |
| 3 Years | 37.7375 | 37.7375 | 37.7375 | 37.74 | 736 | 0.00 | 0.00% |
| 5 Years | 37.7375 | 37.7375 | 37.7375 | 37.74 | 547 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
