We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Msci Switzerland Etf | LSE:0JER | London | Ordinary Share | ISHARES MSCI SWITZERLAND ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.7375 | 35.875 | 39.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 31.59M | 180.16M | 6.7666 | 6.68 | 1.2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 100 |
| 17 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 16 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 1 |
| 15 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 12 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 11 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 10 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 3 |
| 09 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 500 |
| 08 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 80 |
| 05 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 2,400 |
| 04 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 03 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 02 Apr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 6 |
| 28 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 2,501 |
| 27 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 26 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 1 |
| 25 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 22 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 117 |
| 21 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 1,200 |
| 20 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 19 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 11,634 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.7375 | 37.7375 | 37.7375 | 37.74 | 1 | 0.00 | 0.00% |
| 1 Month | 37.7375 | 37.7375 | 37.7375 | 37.74 | 681 | 0.00 | 0.00% |
| 3 Months | 37.7375 | 37.7375 | 37.7375 | 37.74 | 1,443 | 0.00 | 0.00% |
| 6 Months | 37.7375 | 37.7375 | 37.7375 | 37.74 | 953 | 0.00 | 0.00% |
| 1 Year | 37.7375 | 37.7375 | 37.7375 | 37.74 | 3,864 | 0.00 | 0.00% |
| 3 Years | 37.7375 | 37.7375 | 37.7375 | 37.74 | 3,180 | 0.00 | 0.00% |
| 5 Years | 34.55 | 37.7375 | 34.55 | 37.71 | 2,840 | 3.19 | 9.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
