We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Msci Switzerland Etf | LSE:0JER | London | Ordinary Share | ISHARES MSCI SWITZERLAND ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.7375 | 35.875 | 39.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,228 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 28.38M | 194.79M | 7.8703 | 6.99 | 934M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 12,228 |
| 22 May 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 1 |
| 21 May 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 20 May 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 2 |
| 19 May 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 16 May 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 15 May 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 14 May 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 13 May 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 77 |
| 12 May 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 09 May 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 08 May 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 120 |
| 07 May 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 310 |
| 06 May 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 1,186 |
| 02 May 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 103 |
| 01 May 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 75 |
| 30 Apr 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 29 Apr 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 1 |
| 28 Apr 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 6 |
| 25 Apr 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 0.00 |
| 24 Apr 2025 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.7375 | 37.7375 | 37.7375 | 37.74 | 1 | 0.00 | 0.00% |
| 1 Month | 37.7375 | 37.7375 | 37.7375 | 37.74 | 99 | 0.00 | 0.00% |
| 3 Months | 37.7375 | 37.7375 | 37.7375 | 37.74 | 200 | 0.00 | 0.00% |
| 6 Months | 37.7375 | 37.7375 | 37.7375 | 37.74 | 388 | 0.00 | 0.00% |
| 1 Year | 37.7375 | 37.7375 | 37.7375 | 37.74 | 512 | 0.00 | 0.00% |
| 3 Years | 37.7375 | 37.7375 | 37.7375 | 37.74 | 748 | 0.00 | 0.00% |
| 5 Years | 37.7375 | 37.7375 | 37.7375 | 37.74 | 553 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
