We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Hc Inno | LSE:DRDR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.75 | -0.30% | 585.25 | 584.75 | 585.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 586.875 | 582.50 | 586.25 | 26,841 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 587.00 | -1.38 | -0.23% | 585.125 | 589.875 | 12,325 |
| 25 Jun 2024 | 588.375 | -3.75 | -0.63% | 586.625 | 590.625 | 14,573 |
| 24 Jun 2024 | 592.125 | 5.75 | 0.98% | 587.75 | 592.75 | 379,211 |
| 21 Jun 2024 | 586.375 | 8.13 | 1.41% | 582.625 | 588.50 | 46,893 |
| 20 Jun 2024 | 578.25 | 4.00 | 0.70% | 573.125 | 578.625 | 15,210 |
| 19 Jun 2024 | 574.25 | -5.00 | -0.86% | 573.375 | 577.125 | 12,168 |
| 18 Jun 2024 | 579.25 | 2.00 | 0.35% | 576.25 | 579.875 | 24,818 |
| 17 Jun 2024 | 577.25 | -3.00 | -0.52% | 577.125 | 582.00 | 61,894 |
| 14 Jun 2024 | 580.25 | -1.38 | -0.24% | 577.125 | 582.875 | 106,373 |
| 13 Jun 2024 | 581.625 | -4.88 | -0.83% | 580.375 | 586.375 | 9,420 |
| 12 Jun 2024 | 586.50 | 4.63 | 0.79% | 569.125 | 592.25 | 56,446 |
| 11 Jun 2024 | 581.875 | -2.13 | -0.36% | 581.375 | 588.50 | 6,418 |
| 10 Jun 2024 | 584.00 | -6.25 | -1.06% | 582.125 | 587.75 | 10,206 |
| 07 Jun 2024 | 590.25 | -1.38 | -0.23% | 572.875 | 595.625 | 14,065 |
| 06 Jun 2024 | 591.625 | 2.13 | 0.36% | 588.50 | 592.75 | 4,526 |
| 05 Jun 2024 | 589.50 | 7.63 | 1.31% | 581.00 | 590.125 | 5,393 |
| 04 Jun 2024 | 581.875 | -3.13 | -0.53% | 580.375 | 586.875 | 3,782 |
| 03 Jun 2024 | 585.00 | 5.00 | 0.86% | 570.50 | 597.875 | 58,796 |
| 31 May 2024 | 580.00 | 2.75 | 0.48% | 577.25 | 585.125 | 69,274 |
| 30 May 2024 | 577.25 | -0.38 | -0.06% | 575.625 | 580.00 | 47,284 |
| 29 May 2024 | 577.625 | -6.13 | -1.05% | 576.25 | 581.625 | 8,350 |
| 28 May 2024 | 583.75 | -7.63 | -1.29% | 582.50 | 591.75 | 87,851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
