We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Hc Inno | LSE:DRDR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.24% | 633.00 | 632.50 | 633.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 637.50 | 619.375 | 627.25 | 13,367 | 14:43:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 634.50 | 5.25 | 0.83% | 619.875 | 640.75 | 10,608 |
| 08 Jan 2025 | 629.25 | 5.88 | 0.94% | 623.25 | 630.375 | 17,394 |
| 07 Jan 2025 | 623.375 | 2.75 | 0.44% | 616.00 | 627.625 | 20,126 |
| 06 Jan 2025 | 620.625 | 3.88 | 0.63% | 616.125 | 621.625 | 28,746 |
| 03 Jan 2025 | 616.75 | -1.00 | -0.16% | 611.75 | 617.50 | 3,325 |
| 02 Jan 2025 | 617.75 | 11.13 | 1.83% | 604.25 | 619.25 | 11,840 |
| 31 Dec 2024 | 606.625 | 1.63 | 0.27% | 603.875 | 607.25 | 5,780 |
| 30 Dec 2024 | 605.00 | -2.88 | -0.47% | 600.50 | 610.25 | 29,258 |
| 27 Dec 2024 | 607.875 | -1.38 | -0.23% | 600.875 | 620.00 | 22,124 |
| 24 Dec 2024 | 609.25 | 3.13 | 0.52% | 608.875 | 611.50 | 19,533 |
| 23 Dec 2024 | 606.125 | -0.25 | -0.04% | 603.875 | 610.125 | 3,847 |
| 20 Dec 2024 | 606.375 | 5.25 | 0.87% | 596.00 | 607.50 | 428,069 |
| 19 Dec 2024 | 601.125 | -11.38 | -1.86% | 597.625 | 603.125 | 11,591 |
| 18 Dec 2024 | 612.50 | 1.50 | 0.25% | 611.375 | 617.00 | 15,547 |
| 17 Dec 2024 | 611.00 | -5.00 | -0.81% | 609.625 | 616.625 | 5,034 |
| 16 Dec 2024 | 616.00 | 2.25 | 0.37% | 611.375 | 618.00 | 13,270 |
| 13 Dec 2024 | 613.75 | -5.63 | -0.91% | 612.125 | 619.00 | 10,071 |
| 12 Dec 2024 | 619.375 | 2.88 | 0.47% | 608.125 | 625.875 | 15,023 |
| 11 Dec 2024 | 616.50 | -3.88 | -0.62% | 614.875 | 621.625 | 32,669 |
| 10 Dec 2024 | 620.375 | 2.13 | 0.34% | 617.75 | 621.50 | 5,105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
