We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishares Hc Inno | LSE:DRDR | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
586.50 | 587.25 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
- | O | 0 | 586.875 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares IV Health Inn UCITS ACC $ Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares IV Health Inn UCITS ACC $ Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares IV Health Inn UCITS ACC $ Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares IV Health Inn UCITS ACC $ Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares IV Health Inn UCITS ACC $ Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares IV Health Inn UCITS ACC $ Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares IV Health Inn UCITS ACC $ Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares IV Health Inn UCITS ACC $ Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares IV Health Inn UCITS ACC $ Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares IV Health Inn UCITS ACC $ Net Asset Value(s) |
Ishares Hc Inno (DRDR) Charts1 Year Ishares Hc Inno Chart |
|
1 Month Ishares Hc Inno Chart |
Intraday Ishares Hc Inno Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-02 15:16:56 | 586.75 | 535 | 3,139.11 | O |
2024-05-02 14:46:59 | 586.59 | 34 | 199.44 | O |
2024-05-02 14:17:34 | 585.75 | 267 | 1,563.95 | AT |
2024-05-02 14:16:55 | 585.81 | 267 | 1,564.12 | O |
2024-05-02 14:16:32 | 586.20 | 18 | 105.52 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions