ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,706.66
0.02%
Dow Jones
41,964.63
0.92%
Gold vs US Dollar
3,051.59
0.04%
Brent Oil
70.65
0.12%
Bitcoin
86,273.23
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Emerging Markets Infrastruc (0JHP)

  7. Ishares Emerging Markets Infrastruc (0JHP) Historical

0JHP Ishares Emerging Markets Infrastruc

31.08
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Emerging Markets Infrastruc LSE:0JHP London Ordinary Share ISHARES EMERG MARKETS INFRASTRUCTURE ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 31.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 797k 1.04M 1.0430 21.10 31.08M

Ishares Emerging Markets... (0JHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 202531.080.000.00%31.0831.080.00
18 Mar 202531.080.000.00%31.0831.080.00
17 Mar 202531.080.000.00%31.0831.080.00
14 Mar 202531.080.000.00%31.0831.080.00
13 Mar 202531.080.000.00%31.0831.080.00
12 Mar 202531.080.000.00%31.0831.080.00
11 Mar 202531.080.000.00%31.0831.080.00
10 Mar 202531.080.000.00%31.0831.080.00
07 Mar 202531.080.000.00%31.0831.080.00
06 Mar 202531.080.000.00%31.0831.080.00
05 Mar 202531.080.000.00%31.0831.080.00
04 Mar 202531.080.000.00%31.0831.080.00
03 Mar 202531.080.000.00%31.0831.080.00
28 Feb 202531.080.000.00%31.0831.080.00
27 Feb 202531.080.000.00%31.0831.080.00
26 Feb 202531.080.000.00%31.0831.080.00
25 Feb 202531.080.000.00%31.0831.080.00
24 Feb 202531.080.000.00%31.0831.080.00
21 Feb 202531.080.000.00%31.0831.080.00
20 Feb 202531.080.000.00%31.0831.080.00

Ishares Emerging Markets Infrastruc (0JHP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0831.0831.080.000.000.000.00%
1 Month31.0831.0831.080.000.000.000.00%
3 Months31.0831.0831.0831.080.000.000.00%
6 Months31.0831.0831.0831.080.000.000.00%
1 Year31.0831.0831.0831.0820.000.00%
3 Years31.0831.0831.0831.0810.000.00%
5 Years31.0831.0831.0831.080.000.000.00%

Your Recent History

LSE
0JHP
Ishares Emerging Markets...
NASDAQ
MINDP
MIND Technology
LSE
AVON
Avon Technologies
USOTC
DBMM
Digital Brand Media and ... (PK)
USOTC
ARTD
Artist Direct (CE)
LSE
BA.
Bae Systems
NASDAQ
AMAOU
American Acquisition Opp...
USOTC
BUKS
Butler National (QX)
TSX
NOA
North American Construct...
NYSE
GCP
GCP Applied Technologies
LSE
AKO
Arko
LSE
RHC
AMEX
SLV
iShares Silver
USOTC
ATRX
Adhera Therapeutics (CE)
NYSE
BEC
Beckman Coulter
USOTC
BBBT
Black Bird Biotech (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads