ADVFN

Name	Symbol	Market	Type
Ishares Digital	LSE:DGIT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	9.75	1.14%	865.125	864.75	865.50

High Price	Low Price	Open Price	Traded	Last Trade
865.50	858.375	860.25	40,676	16:29:59

Ishares Digital (DGIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	855.375	14.13	1.68%	830.625	858.00	58,605
14 Jan 2025	841.25	6.25	0.75%	836.75	853.125	2,029
13 Jan 2025	835.00	-5.13	-0.61%	833.00	840.25	6,676
10 Jan 2025	840.125	-13.13	-1.54%	835.50	856.375	7,766
09 Jan 2025	853.25	4.25	0.50%	844.875	857.25	15,262
08 Jan 2025	849.00	3.50	0.41%	844.00	852.25	36,151
07 Jan 2025	845.50	-3.50	-0.41%	839.25	852.625	2,902
06 Jan 2025	849.00	2.88	0.34%	844.50	851.375	9,846
03 Jan 2025	846.125	0.63	0.07%	841.375	848.375	31,054
02 Jan 2025	845.50	9.88	1.18%	834.25	849.125	19,839
31 Dec 2024	835.625	2.63	0.32%	830.125	836.25	7,912
30 Dec 2024	833.00	-4.50	-0.54%	824.75	833.00	15,386
27 Dec 2024	837.50	-4.38	-0.52%	834.875	851.75	16,411
24 Dec 2024	841.875	1.00	0.12%	841.125	843.75	5,844
23 Dec 2024	840.875	-1.88	-0.22%	836.75	847.25	5,960
20 Dec 2024	842.75	4.50	0.54%	824.875	843.75	6,148
19 Dec 2024	838.25	-18.50	-2.16%	828.875	843.50	36,400
18 Dec 2024	856.75	-6.00	-0.70%	855.375	859.75	148,504
17 Dec 2024	862.75	-1.13	-0.13%	855.875	862.75	9,767
16 Dec 2024	863.875	-0.50	-0.06%	858.50	866.625	15,496