We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Digital | LSE:DGIT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -0.84% | 707.75 | 707.00 | 708.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 710.00 | 706.875 | 708.25 | 6,661 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 707.75 | -6.00 | -0.84% | 706.875 | 710.00 | 6,661 |
| 16 May 2024 | 713.75 | 5.25 | 0.74% | 710.50 | 715.875 | 17,868 |
| 15 May 2024 | 708.50 | 3.00 | 0.43% | 692.00 | 711.75 | 9,459 |
| 14 May 2024 | 705.50 | 1.25 | 0.18% | 703.25 | 709.125 | 14,902 |
| 13 May 2024 | 704.25 | -3.00 | -0.42% | 702.50 | 705.50 | 32,074 |
| 10 May 2024 | 707.25 | 2.00 | 0.28% | 704.50 | 708.875 | 5,277 |
| 09 May 2024 | 705.25 | 3.25 | 0.46% | 700.75 | 706.00 | 7,649 |
| 08 May 2024 | 702.00 | -5.38 | -0.76% | 699.125 | 709.25 | 15,217 |
| 07 May 2024 | 707.375 | 11.13 | 1.60% | 703.125 | 708.50 | 10,025 |
| 03 May 2024 | 696.25 | 8.25 | 1.20% | 685.625 | 699.50 | 6,909 |
| 02 May 2024 | 688.00 | 6.75 | 0.99% | 682.375 | 690.125 | 9,234 |
| 01 May 2024 | 681.25 | -5.88 | -0.86% | 679.00 | 687.00 | 98,325 |
| 30 Apr 2024 | 687.125 | -4.75 | -0.69% | 686.25 | 692.875 | 3,604 |
| 29 Apr 2024 | 691.875 | -4.13 | -0.59% | 690.625 | 699.125 | 41,315 |
| 26 Apr 2024 | 696.00 | 15.00 | 2.20% | 687.375 | 697.50 | 49,854 |
| 25 Apr 2024 | 681.00 | -15.38 | -2.21% | 677.625 | 690.625 | 7,692 |
| 24 Apr 2024 | 696.375 | -2.38 | -0.34% | 695.25 | 704.125 | 1,676 |
| 23 Apr 2024 | 698.75 | 12.25 | 1.78% | 689.875 | 700.875 | 30,496 |
| 22 Apr 2024 | 686.50 | 3.00 | 0.44% | 684.875 | 694.50 | 7,445 |
| 19 Apr 2024 | 683.50 | -8.25 | -1.19% | 678.75 | 684.625 | 68,829 |
| 18 Apr 2024 | 691.75 | 3.38 | 0.49% | 685.125 | 693.25 | 14,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
