We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Wld Hi Dis | LSE:WINC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01525 | 0.38% | 4.059 | 4.0495 | 4.0685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.0595 | 4.0358 | 4.0595 | 2,000 | 16:28:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.059 | 0.02 | 0.38% | 4.0358 | 4.0595 | 2,000 |
| 14 Jun 2024 | 4.0438 | 0.02 | 0.38% | 4.0438 | 4.0438 | 0 |
| 13 Jun 2024 | 4.0283 | -0.01 | -0.24% | 4.0283 | 4.0283 | 150 |
| 12 Jun 2024 | 4.038 | 0.01 | 0.32% | 4.038 | 4.038 | 0 |
| 11 Jun 2024 | 4.0253 | 0.00 | -0.06% | 4.0223 | 4.0355 | 12,408 |
| 10 Jun 2024 | 4.0278 | -0.01 | -0.18% | 4.0278 | 4.0278 | 0 |
| 07 Jun 2024 | 4.035 | 0.02 | 0.39% | 4.035 | 4.035 | 0 |
| 06 Jun 2024 | 4.0193 | 0.01 | 0.31% | 4.0193 | 4.0193 | 0 |
| 05 Jun 2024 | 4.007 | 0.04 | 1.04% | 4.007 | 4.007 | 0 |
| 04 Jun 2024 | 3.9658 | -0.01 | -0.19% | 3.9658 | 3.9658 | 0 |
| 03 Jun 2024 | 3.9733 | 0.02 | 0.40% | 3.9733 | 3.9733 | 0 |
| 31 May 2024 | 3.9573 | -0.02 | -0.41% | 3.9573 | 3.9573 | 0 |
| 30 May 2024 | 3.9735 | 0.00 | -0.06% | 3.9735 | 3.9735 | 0 |
| 29 May 2024 | 3.976 | 0.00 | -0.09% | 3.976 | 3.993 | 1 |
| 28 May 2024 | 3.9795 | -0.02 | -0.44% | 3.9795 | 3.989 | 2,493 |
| 24 May 2024 | 3.997 | 0.00 | -0.08% | 3.997 | 3.997 | 2,493 |
| 23 May 2024 | 4.0003 | 0.00 | 0.06% | 4.0003 | 4.0003 | 0 |
| 22 May 2024 | 3.9978 | 0.01 | 0.29% | 3.9938 | 4.001 | 5,002 |
| 21 May 2024 | 3.986 | -0.02 | -0.39% | 3.9673 | 4.0018 | 2,170 |
| 20 May 2024 | 4.0018 | 0.01 | 0.30% | 3.992 | 4.0093 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
