We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Wld Hi Dis | LSE:WINC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.0045 | -0.11% | 4.0973 | 10,440 | 16:29:08 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.092 | 4.1025 | 4.1233 | 4.0625 | 4.1075 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:21:12 | AT | 2,000 | 4.1025 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 25/6/2024 | 07:10 | UK RNS | iShares III World EQ High Inc Dist£ Net Asset Value(s) |
| 24/6/2024 | 07:10 | UK RNS | iShares III World EQ High Inc Dist£ Net Asset Value(s) |
| 21/6/2024 | 07:10 | UK RNS | iShares III World EQ High Inc Dist£ Net Asset Value(s) |
| 20/6/2024 | 07:10 | UK RNS | iShares III World EQ High Inc Dist£ Net Asset Value(s) |
| 19/6/2024 | 07:10 | UK RNS | iShares III World EQ High Inc Dist£ Net Asset Value(s) |
| 18/6/2024 | 07:10 | UK RNS | iShares III World EQ High Inc Dist£ Net Asset Value(s) |
| 17/6/2024 | 07:10 | UK RNS | iShares III World EQ High Inc Dist£ Net Asset Value(s) |
| 14/6/2024 | 07:10 | UK RNS | iShares III World EQ High Inc Dist£ Net Asset Value(s) |
| 13/6/2024 | 07:10 | UK RNS | iShares III World EQ High Inc Dist£ Net Asset Value(s) |
| 12/6/2024 | 07:10 | UK RNS | iShares III World EQ High Inc Dist£ Net Asset Value(s) |
Ish Wld Hi Dis (WINC) Charts1 Year Ish Wld Hi Dis Chart |
|
1 Month Ish Wld Hi Dis Chart |
Intraday Ish Wld Hi Dis Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-25 15:21:12 | 4.10 | 2,000 | 0.00 | AT |
| 2024-06-25 10:09:31 | 4.11 | 220 | 0.00 | AT |
| 2024-06-25 10:09:27 | 4.11 | 2,000 | 0.00 | AT |
| 2024-06-25 10:09:17 | 4.10 | 2,000 | 0.00 | AT |
| 2024-06-25 10:09:12 | 4.11 | 220 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
