We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Wd Sml Cp U | LSE:WSML | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0465 | -0.66% | 7.0425 | 7.041 | 7.044 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.1305 | 7.039 | 7.118 | 746,710 | 15:48:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.089 | 0.05 | 0.76% | 7.0735 | 7.124 | 275,270 |
| 27 Jun 2024 | 7.0355 | 0.02 | 0.31% | 7.024 | 7.074 | 259,238 |
| 26 Jun 2024 | 7.014 | -0.03 | -0.48% | 7.002 | 7.0715 | 275,351 |
| 25 Jun 2024 | 7.048 | -0.08 | -1.07% | 7.046 | 7.117 | 340,361 |
| 24 Jun 2024 | 7.1245 | 0.10 | 1.46% | 7.0435 | 7.127 | 404,393 |
| 21 Jun 2024 | 7.022 | -0.04 | -0.62% | 6.9975 | 7.0545 | 271,661 |
| 20 Jun 2024 | 7.066 | 0.01 | 0.21% | 7.0355 | 7.0855 | 1,340,164 |
| 19 Jun 2024 | 7.051 | -0.02 | -0.21% | 7.0405 | 7.0835 | 630,556 |
| 18 Jun 2024 | 7.066 | 0.07 | 0.94% | 7.0225 | 7.079 | 207,683 |
| 17 Jun 2024 | 7.00 | 0.00 | -0.03% | 6.978 | 7.053 | 43,320 |
| 14 Jun 2024 | 7.002 | -0.08 | -1.14% | 6.975 | 7.086 | 64,826 |
| 13 Jun 2024 | 7.083 | -0.16 | -2.17% | 7.073 | 7.1985 | 167,634 |
| 12 Jun 2024 | 7.24 | 0.18 | 2.54% | 7.0815 | 7.2665 | 165,232 |
| 11 Jun 2024 | 7.061 | -0.04 | -0.60% | 7.0355 | 7.141 | 38,147 |
| 10 Jun 2024 | 7.1035 | -0.01 | -0.11% | 7.059 | 7.1095 | 69,004 |
| 07 Jun 2024 | 7.111 | -0.08 | -1.14% | 7.0925 | 7.25 | 1,842,017 |
| 06 Jun 2024 | 7.193 | 0.00 | 0.07% | 7.1785 | 7.233 | 90,848 |
| 05 Jun 2024 | 7.188 | 0.03 | 0.48% | 7.1325 | 7.188 | 67,514 |
| 04 Jun 2024 | 7.154 | -0.09 | -1.17% | 7.154 | 7.2325 | 391,631 |
| 03 Jun 2024 | 7.239 | 0.07 | 1.00% | 7.2215 | 7.3035 | 322,883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
