Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Wd Sml Cp U | LSE:WSML | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.88% | 7.308 | 7.301 | 7.315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.525 | 7.3045 | 7.414 | 117,330 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | 7.308 | -0.14 | -1.88% | 7.3045 | 7.525 | 117,330 |
| 27 Mar 2025 | 7.448 | -0.04 | -0.51% | 7.398 | 7.56 | 177,379 |
| 26 Mar 2025 | 7.486 | -0.05 | -0.65% | 7.4685 | 7.544 | 124,447 |
| 25 Mar 2025 | 7.535 | 0.03 | 0.37% | 7.4935 | 7.5655 | 28,308 |
| 24 Mar 2025 | 7.507 | 0.09 | 1.28% | 7.445 | 7.525 | 46,388 |
| 21 Mar 2025 | 7.412 | -0.05 | -0.71% | 7.3565 | 7.45 | 147,215 |
| 20 Mar 2025 | 7.465 | 0.00 | 0.03% | 7.4145 | 7.554 | 132,200 |
| 19 Mar 2025 | 7.463 | 0.03 | 0.44% | 7.414 | 7.474 | 65,509 |
| 18 Mar 2025 | 7.43 | 0.00 | -0.03% | 7.39 | 7.492 | 64,879 |
| 17 Mar 2025 | 7.432 | 0.10 | 1.35% | 7.3295 | 7.452 | 234,197 |
| 14 Mar 2025 | 7.333 | 0.10 | 1.44% | 7.2355 | 7.357 | 358,690 |
| 13 Mar 2025 | 7.229 | -0.07 | -1.01% | 7.2095 | 7.2995 | 592,522 |
| 12 Mar 2025 | 7.303 | 0.07 | 0.99% | 7.2385 | 7.4135 | 106,033 |
| 11 Mar 2025 | 7.2315 | -0.11 | -1.52% | 7.2055 | 7.337 | 116,702 |
| 10 Mar 2025 | 7.343 | -0.01 | -0.15% | 7.3215 | 7.4205 | 212,232 |
| 07 Mar 2025 | 7.354 | -0.13 | -1.74% | 7.353 | 7.476 | 243,829 |
| 06 Mar 2025 | 7.4845 | 0.08 | 1.06% | 7.4065 | 7.50 | 293,004 |
| 05 Mar 2025 | 7.406 | 0.14 | 1.90% | 7.389 | 7.484 | 247,267 |
| 04 Mar 2025 | 7.268 | -0.30 | -4.00% | 7.259 | 7.459 | 1,661,081 |
| 03 Mar 2025 | 7.571 | 0.05 | 0.70% | 7.559 | 7.632 | 813,248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
