Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ish W Factor Si (IWSZ)
Ish W Factor Si (IWSZ) Historical

IWSZ Ish W Factor Si

43.18

-0.28 (-0.64%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ish W Factor Si	LSE:IWSZ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.28	-0.64%	43.18	43.12	43.20

High Price	Low Price	Open Price	Traded	Last Trade
43.245	43.05	43.22	13	16:35:10

Ish W Factor Si (IWSZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	43.18	-0.28	-0.64%	43.05	43.245	13
24 Jun 2024	43.46	0.54	1.26%	43.205	43.51	2,010
21 Jun 2024	42.92	-0.26	-0.60%	42.75	43.045	574
20 Jun 2024	43.18	0.11	0.26%	42.98	43.335	3,937
19 Jun 2024	43.07	-0.07	-0.16%	42.975	43.19	979
18 Jun 2024	43.14	0.36	0.84%	42.84	43.21	1,311
17 Jun 2024	42.78	-0.13	-0.30%	42.615	42.785	19,984
14 Jun 2024	42.91	-0.34	-0.79%	42.61	43.015	1,537
13 Jun 2024	43.25	-0.78	-1.76%	43.155	43.745	1,302
12 Jun 2024	44.025	0.74	1.72%	43.94	44.14	15,606
11 Jun 2024	43.28	-0.30	-0.68%	43.135	43.305	4,987
10 Jun 2024	43.575	-0.17	-0.38%	43.34	43.59	1,348
07 Jun 2024	43.74	-0.30	-0.68%	43.37	44.185	943
06 Jun 2024	44.04	0.08	0.18%	43.925	44.105	633
05 Jun 2024	43.96	0.17	0.39%	43.705	44.05	1,194
04 Jun 2024	43.79	-0.23	-0.52%	43.695	44.125	1,161
03 Jun 2024	44.02	0.36	0.82%	43.91	44.26	16,548
31 May 2024	43.66	-0.06	-0.14%	43.615	44.055	38,446
30 May 2024	43.72	0.31	0.70%	43.335	43.76	4,761
29 May 2024	43.415	-0.76	-1.71%	43.37	43.68	4
28 May 2024	44.17	0.01	0.02%	44.08	44.425	6,997

Download more Ish W Factor Si Historical Data

Ish W Factor Si

Revolution Beauty

HCB Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions