Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish W Factor Si | LSE:IWSZ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.235 | 0.50% | 46.87 | 19,590 | 16:05:17 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 46.82 | 46.92 | 46.95 | 46.40 | 46.84 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:48:57 | O | 1 | 46.92 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s) |
Ish W Factor Si (IWSZ) Charts1 Year Ish W Factor Si Chart |
|
1 Month Ish W Factor Si Chart |
Intraday Ish W Factor Si Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:48:57 | 46.92 | 1 | 0.00 | O |
| 15:48:56 | 46.92 | 10 | 0.00 | O |
| 15:48:56 | 46.92 | 3 | 0.00 | O |
| 15:33:03 | 46.89 | 39 | 0.00 | AT |
| 15:33:03 | 46.89 | 889 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
