We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish W Factor Si | LSE:IWFS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.00 | 0.50% | 3,417.00 | 3,413.00 | 3,422.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,428.50 | 3,399.00 | 3,416.00 | 1,064 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,417.00 | 17.00 | 0.50% | 3,399.00 | 3,428.50 | 1,064 |
| 27 Jun 2024 | 3,400.00 | -2.50 | -0.07% | 3,383.00 | 3,416.00 | 1,028 |
| 26 Jun 2024 | 3,402.50 | -2.00 | -0.06% | 3,389.50 | 3,420.00 | 1,272 |
| 25 Jun 2024 | 3,404.50 | -19.00 | -0.55% | 3,404.50 | 3,404.50 | 2,101 |
| 24 Jun 2024 | 3,423.50 | 25.00 | 0.74% | 3,406.00 | 3,428.50 | 343 |
| 21 Jun 2024 | 3,398.50 | -8.50 | -0.25% | 3,382.00 | 3,412.50 | 100 |
| 20 Jun 2024 | 3,407.00 | 24.00 | 0.71% | 3,387.50 | 3,415.00 | 1,206 |
| 19 Jun 2024 | 3,383.00 | -16.50 | -0.49% | 3,380.00 | 3,395.50 | 3,094 |
| 18 Jun 2024 | 3,399.50 | 29.00 | 0.86% | 3,399.50 | 3,399.50 | 2,252 |
| 17 Jun 2024 | 3,370.50 | -4.00 | -0.12% | 3,361.00 | 3,378.50 | 218 |
| 14 Jun 2024 | 3,374.50 | -12.00 | -0.35% | 3,364.50 | 3,399.00 | 2,400 |
| 13 Jun 2024 | 3,386.50 | -43.50 | -1.27% | 3,382.00 | 3,416.00 | 1,124 |
| 12 Jun 2024 | 3,430.00 | 30.00 | 0.88% | 3,389.00 | 3,467.50 | 506 |
| 11 Jun 2024 | 3,400.00 | -24.00 | -0.70% | 3,393.00 | 3,406.00 | 623 |
| 10 Jun 2024 | 3,424.00 | -11.50 | -0.33% | 3,410.50 | 3,428.50 | 2,600 |
| 07 Jun 2024 | 3,435.50 | -10.50 | -0.30% | 3,420.00 | 3,467.00 | 2,014 |
| 06 Jun 2024 | 3,446.00 | 6.00 | 0.17% | 3,422.00 | 3,460.00 | 200 |
| 05 Jun 2024 | 3,440.00 | 13.50 | 0.39% | 3,416.50 | 3,445.00 | 293 |
| 04 Jun 2024 | 3,426.50 | -15.50 | -0.45% | 3,426.50 | 3,426.50 | 585 |
| 03 Jun 2024 | 3,442.00 | 12.50 | 0.36% | 3,442.00 | 3,442.00 | 8,619 |
| 31 May 2024 | 3,429.50 | 0.00 | 0.00% | 3,423.00 | 3,455.50 | 760 |
| 30 May 2024 | 3,429.50 | 15.50 | 0.45% | 3,409.50 | 3,433.50 | 1,425 |
| 29 May 2024 | 3,414.00 | -41.50 | -1.20% | 3,410.50 | 3,419.00 | 1,025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
