Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish W Factor Si | LSE:IWFS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 56.50 | 1.55% | 3,698.50 | 5,460 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,696.00 | 3,701.00 | 3,725.00 | 3,649.00 | 3,661.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:13:42 | O | 27 | 3,695.35 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s) |
| 12/11/2024 | 07:15 | UK RNS | iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s) |
Ish W Factor Si (IWFS) Charts1 Year Ish W Factor Si Chart |
|
1 Month Ish W Factor Si Chart |
Intraday Ish W Factor Si Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:13:43 | 3,695.35 | 27 | 997.74 | O |
| 15:01:00 | 3,665.50 | 1 | 36.66 | O |
| 14:55:06 | 3,676.13 | 1,313 | 48,267.63 | O |
| 14:54:56 | 3,679.00 | 1 | 36.79 | O |
| 14:54:30 | 3,678.36 | 137 | 5,039.35 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
