We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish W Factor Qu | LSE:IWQU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.43% | 69.72 | 69.64 | 69.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.855 | 69.18 | 69.43 | 134,686 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 69.72 | 0.30 | 0.43% | 69.18 | 69.855 | 134,686 |
| 31 Oct 2024 | 69.42 | -1.22 | -1.73% | 69.275 | 70.40 | 172,135 |
| 30 Oct 2024 | 70.64 | -0.08 | -0.11% | 70.135 | 70.96 | 41,523 |
| 29 Oct 2024 | 70.72 | -0.02 | -0.03% | 70.395 | 70.92 | 23,068 |
| 28 Oct 2024 | 70.74 | -0.14 | -0.20% | 70.695 | 71.05 | 54,712 |
| 25 Oct 2024 | 70.88 | 0.34 | 0.48% | 70.575 | 71.125 | 34,297 |
| 24 Oct 2024 | 70.54 | -0.07 | -0.09% | 70.515 | 74.375 | 166,464 |
| 23 Oct 2024 | 70.605 | -0.46 | -0.64% | 70.5867 | 71.165 | 6,384 |
| 22 Oct 2024 | 71.06 | -0.13 | -0.18% | 70.895 | 71.305 | 28,004 |
| 21 Oct 2024 | 71.19 | -0.40 | -0.55% | 71.135 | 71.68 | 265,408 |
| 18 Oct 2024 | 71.585 | -0.01 | -0.01% | 71.435 | 71.665 | 84,435 |
| 17 Oct 2024 | 71.59 | 0.40 | 0.56% | 71.34 | 72.12 | 67,356 |
| 16 Oct 2024 | 71.19 | -0.30 | -0.42% | 70.985 | 71.26 | 115,038 |
| 15 Oct 2024 | 71.49 | -0.44 | -0.61% | 71.45 | 72.195 | 92,260 |
| 14 Oct 2024 | 71.93 | 0.41 | 0.57% | 71.415 | 72.015 | 50,607 |
| 11 Oct 2024 | 71.52 | 0.50 | 0.70% | 70.93 | 71.545 | 19,613 |
| 10 Oct 2024 | 71.02 | -0.01 | -0.01% | 70.79 | 71.50 | 20,882 |
| 09 Oct 2024 | 71.03 | 0.42 | 0.59% | 70.52 | 71.08 | 89,285 |
| 08 Oct 2024 | 70.61 | -0.07 | -0.10% | 70.035 | 70.77 | 83,847 |
| 07 Oct 2024 | 70.68 | 0.30 | 0.43% | 70.405 | 70.835 | 52,914 |
| 04 Oct 2024 | 70.38 | -0.09 | -0.13% | 70.31 | 70.925 | 22,519 |
| 03 Oct 2024 | 70.47 | -0.18 | -0.25% | 70.22 | 70.865 | 205,038 |
| 02 Oct 2024 | 70.65 | 0.15 | 0.21% | 70.14 | 70.735 | 64,647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
