ADVFN

Name	Symbol	Market	Type
Ish W Factor Qu	LSE:IWQU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.09%	69.37	69.26	69.33

High Price	Low Price	Open Price	Traded	Last Trade
69.56	69.02	69.23	67,967	16:35:08

Ish W Factor Qu (IWQU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	69.37	0.06	0.09%	69.02	69.56	67,967
02 Jan 2025	69.31	-0.23	-0.32%	69.06	70.01	33,860
31 Dec 2024	69.535	0.25	0.37%	69.235	69.56	661
30 Dec 2024	69.28	-0.70	-1.00%	68.885	70.00	64,105
27 Dec 2024	69.98	-0.06	-0.08%	69.735	70.445	69,176
24 Dec 2024	70.035	0.61	0.89%	69.90	70.10	4,842
23 Dec 2024	69.42	-0.25	-0.36%	69.21	70.34	30,099
20 Dec 2024	69.67	0.11	0.16%	68.33	69.67	57,038
19 Dec 2024	69.56	-1.69	-2.37%	69.27	69.90	59,219
18 Dec 2024	71.25	0.02	0.03%	71.04	71.44	31,468
17 Dec 2024	71.23	-0.21	-0.29%	70.97	71.285	53,638
16 Dec 2024	71.44	0.02	0.03%	71.26	71.56	128,568
13 Dec 2024	71.42	-0.52	-0.72%	71.27	71.78	61,587
12 Dec 2024	71.94	-0.27	-0.37%	71.80	72.19	46,228
11 Dec 2024	72.21	0.32	0.45%	71.675	72.21	45,080
10 Dec 2024	71.89	-0.30	-0.42%	71.86	72.095	37,701
09 Dec 2024	72.19	-0.27	-0.37%	72.105	72.60	18,045
06 Dec 2024	72.46	0.13	0.18%	72.245	72.675	33,274
05 Dec 2024	72.33	-0.02	-0.02%	72.245	72.71	36,289
04 Dec 2024	72.345	0.25	0.35%	72.16	72.585	27,531