ADVFN

Data Download:

Name	Symbol	Market	Type
Ish W Factor Qu	LSE:IWQU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.475	-0.70%	67.685	67.68	67.71

High Price	Low Price	Open Price	Traded	Last Trade
68.275	67.69	68.10	390,991	16:35:09

Ish W Factor Qu (IWQU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	67.685	-0.48	-0.70%	67.685	68.275	390,818
18 Jul 2024	68.16	-0.66	-0.96%	68.16	69.075	78,311
17 Jul 2024	68.82	-0.68	-0.98%	68.755	69.40	73,452
16 Jul 2024	69.50	-0.07	-0.10%	69.175	69.635	13,715
15 Jul 2024	69.57	-0.04	-0.06%	69.405	69.76	67,713
12 Jul 2024	69.61	0.69	1.00%	68.865	69.645	33,517
11 Jul 2024	68.92	0.05	0.07%	68.905	69.64	23,319
10 Jul 2024	68.87	0.27	0.39%	68.59	68.87	88,076
09 Jul 2024	68.60	-0.05	-0.07%	68.535	68.83	27,477
08 Jul 2024	68.65	0.07	0.10%	68.55	68.905	23,060
05 Jul 2024	68.58	0.21	0.31%	68.23	69.36	28,212
04 Jul 2024	68.37	0.17	0.25%	68.275	68.435	17,408
03 Jul 2024	68.20	0.54	0.80%	67.95	68.27	261,639
02 Jul 2024	67.66	0.12	0.18%	67.24	67.76	38,187
01 Jul 2024	67.54	-0.57	-0.84%	67.36	68.08	34,366
28 Jun 2024	68.11	0.06	0.09%	68.005	68.555	37,992
27 Jun 2024	68.05	0.09	0.13%	68.015	68.50	201,667
26 Jun 2024	67.96	-0.35	-0.51%	67.895	68.625	56,569
25 Jun 2024	68.31	-0.10	-0.15%	67.985	68.315	52,076
24 Jun 2024	68.41	0.28	0.41%	68.14	68.555	91,779
21 Jun 2024	68.13	-0.60	-0.87%	67.915	68.52	23,087