Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish W Factor Qu | LSE:IWQU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.71 | 1.02% | 70.31 | 66,581 | 16:35:11 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 70.27 | 70.33 | 70.425 | 69.655 | 70.02 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:11 | UT | 2 | 70.31 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s) |
Ish W Factor Qu (IWQU) Charts1 Year Ish W Factor Qu Chart |
|
1 Month Ish W Factor Qu Chart |
Intraday Ish W Factor Qu Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:11 | 70.31 | 2 | 0.00 | UT |
| 16:29:59 | 70.30 | 105 | 0.00 | AT |
| 16:23:42 | 70.28 | 6 | 0.00 | AT |
| 16:22:07 | 70.19 | 1 | 0.00 | AT |
| 16:20:24 | 70.15 | 1,491 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
