ADVFN

Name	Symbol	Market	Type
Ish W Factor Mo	LSE:IWMO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.74	0.88%	84.84	84.75	84.81

High Price	Low Price	Open Price	Traded	Last Trade
84.875	83.875	84.05	9,179	16:35:25

Ish W Factor Mo (IWMO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	84.84	0.74	0.88%	83.875	84.875	9,179
04 Feb 2025	84.10	0.68	0.82%	83.03	84.15	18,099
03 Feb 2025	83.42	-1.37	-1.62%	82.05	83.445	57,985
31 Jan 2025	84.79	0.77	0.92%	84.235	84.88	32,025
30 Jan 2025	84.02	1.01	1.22%	83.64	84.41	21,724
29 Jan 2025	83.01	0.56	0.68%	82.93	83.435	52,964
28 Jan 2025	82.45	0.42	0.51%	81.965	82.835	24,080
27 Jan 2025	82.03	-2.54	-3.00%	81.67	83.06	13,879
24 Jan 2025	84.57	0.58	0.70%	84.28	84.69	17,609
23 Jan 2025	83.985	0.31	0.38%	83.39	84.05	31,369
22 Jan 2025	83.67	0.84	1.01%	83.43	83.95	22,432
21 Jan 2025	82.835	0.17	0.21%	82.245	82.905	22,291
20 Jan 2025	82.66	0.53	0.65%	81.845	82.935	9,719
17 Jan 2025	82.13	0.65	0.80%	81.44	82.515	228,343
16 Jan 2025	81.48	0.65	0.80%	81.14	81.61	17,213
15 Jan 2025	80.83	1.36	1.72%	79.63	81.22	56,993
14 Jan 2025	79.465	0.61	0.77%	79.13	80.52	17,509
13 Jan 2025	78.86	-0.55	-0.69%	78.625	79.21	21,467
10 Jan 2025	79.41	-1.34	-1.65%	79.265	80.85	13,510
09 Jan 2025	80.745	0.17	0.20%	80.405	80.895	11,605
08 Jan 2025	80.58	-0.57	-0.70%	80.13	81.00	8,957
07 Jan 2025	81.15	-0.74	-0.90%	80.53	81.985	48,432
06 Jan 2025	81.89	1.09	1.35%	81.095	81.89	19,737