We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish W Factor Mo | LSE:IWMO | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
70.76 | 70.81 | 71.205 | 70.33 | 70.95 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:38:25 | O | 241 | 70.78 | USD |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Mtm Ft ACCGBP Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Mtm Ft ACCGBP Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Mtm Ft ACCGBP Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Mtm Ft ACCGBP Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Mtm Ft ACCGBP Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Mtm Ft ACCGBP Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Mtm Ft ACCGBP Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Mtm Ft ACCGBP Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Mtm Ft ACCGBP Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares IV Edg MSCI Wld Mtm Ft ACCGBP Net Asset Value(s) |
Ish W Factor Mo (IWMO) Charts1 Year Ish W Factor Mo Chart |
|
1 Month Ish W Factor Mo Chart |
Intraday Ish W Factor Mo Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-02 15:38:28 | 70.78 | 241 | 0.00 | O |
2024-05-02 15:38:27 | 70.78 | 241 | 0.00 | O |
2024-05-02 15:35:17 | 70.78 | 1,936 | 0.00 | UT |
2024-05-02 15:05:47 | 70.80 | 2 | 0.00 | AT |
2024-05-02 14:46:18 | 70.53 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions