We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish W Factor Mo | LSE:IWFM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 0.06% | 6,131.50 | 6,129.00 | 6,135.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,165.00 | 6,120.50 | 6,136.00 | 3,046 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6,131.50 | 3.50 | 0.06% | 6,120.50 | 6,165.00 | 3,046 |
| 26 Jun 2024 | 6,128.00 | 6.00 | 0.10% | 6,114.50 | 6,168.50 | 15,878 |
| 25 Jun 2024 | 6,122.00 | 29.50 | 0.48% | 6,072.00 | 6,125.00 | 5,083 |
| 24 Jun 2024 | 6,092.50 | -23.50 | -0.38% | 6,075.50 | 6,097.00 | 1,380 |
| 21 Jun 2024 | 6,116.00 | -88.00 | -1.42% | 6,085.00 | 6,173.00 | 20,435 |
| 20 Jun 2024 | 6,204.00 | 36.50 | 0.59% | 6,174.00 | 6,237.50 | 6,126 |
| 19 Jun 2024 | 6,167.50 | 9.50 | 0.15% | 6,163.00 | 6,186.00 | 3,382 |
| 18 Jun 2024 | 6,158.00 | 59.50 | 0.98% | 6,133.50 | 6,185.50 | 9,224 |
| 17 Jun 2024 | 6,098.50 | 25.50 | 0.42% | 6,072.50 | 6,110.50 | 17,532 |
| 14 Jun 2024 | 6,073.00 | 24.00 | 0.40% | 6,036.00 | 6,144.50 | 5,562 |
| 13 Jun 2024 | 6,049.00 | 4.00 | 0.07% | 6,035.50 | 6,085.50 | 4,401 |
| 12 Jun 2024 | 6,045.00 | 54.00 | 0.90% | 6,032.00 | 6,060.50 | 6,746 |
| 11 Jun 2024 | 5,991.00 | -34.00 | -0.56% | 5,971.00 | 6,032.50 | 10,515 |
| 10 Jun 2024 | 6,025.00 | 29.00 | 0.48% | 5,964.50 | 6,032.00 | 3,322 |
| 07 Jun 2024 | 5,996.00 | 19.50 | 0.33% | 5,901.00 | 6,014.50 | 2,954 |
| 06 Jun 2024 | 5,976.50 | 31.50 | 0.53% | 5,958.00 | 6,022.50 | 1,898 |
| 05 Jun 2024 | 5,945.00 | 98.00 | 1.68% | 5,867.50 | 5,957.00 | 3,364 |
| 04 Jun 2024 | 5,847.00 | -25.50 | -0.43% | 5,843.50 | 5,905.00 | 6,321 |
| 03 Jun 2024 | 5,872.50 | 43.50 | 0.75% | 5,854.00 | 5,944.00 | 7,814 |
| 31 May 2024 | 5,829.00 | -78.50 | -1.33% | 5,818.00 | 5,933.00 | 3,428 |
| 30 May 2024 | 5,907.50 | -52.50 | -0.88% | 5,897.50 | 5,931.00 | 2,129 |
| 29 May 2024 | 5,960.00 | -4.00 | -0.07% | 5,928.00 | 5,970.00 | 4,970 |
| 28 May 2024 | 5,964.00 | 16.50 | 0.28% | 5,926.00 | 5,980.00 | 10,373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
