We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish W Factor Mo | LSE:IWFM | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6,129.00 | 6,135.00 | 6,165.00 | 6,120.50 | 6,136.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:28:56 | AT | 8 | 6,138.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
27/6/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Mtm Ft ACC£ Net Asset Value(s) |
26/6/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Mtm Ft ACC£ Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Mtm Ft ACC£ Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Mtm Ft ACC£ Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Mtm Ft ACC£ Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Mtm Ft ACC£ Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Mtm Ft ACC£ Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Mtm Ft ACC£ Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Mtm Ft ACC£ Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Mtm Ft ACC£ Net Asset Value(s) |
Ish W Factor Mo (IWFM) Charts1 Year Ish W Factor Mo Chart |
|
1 Month Ish W Factor Mo Chart |
Intraday Ish W Factor Mo Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-27 15:28:56 | 6,138.00 | 8 | 491.04 | AT |
2024-06-27 15:11:15 | 6,138.00 | 8 | 491.04 | AT |
2024-06-27 15:11:05 | 6,140.00 | 221 | 13,569.40 | AT |
2024-06-27 14:56:55 | 6,145.00 | 6 | 368.70 | O |
2024-06-27 14:55:20 | 6,143.55 | 1 | 61.44 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions