We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish W Factor Mo | LSE:IWFM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 106.00 | 1.75% | 6,154.00 | 12,409 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6,152.00 | 6,156.00 | 6,181.00 | 6,060.00 | 6,078.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:21:59 | AT | 10 | 6,163.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/3/2025 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Mtm Ft ACC£ Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Mtm Ft ACC£ Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Mtm Ft ACC£ Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Mtm Ft ACC£ Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Mtm Ft ACC£ Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Mtm Ft ACC£ Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Mtm Ft ACC£ Net Asset Value(s) |
| 05/3/2025 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Mtm Ft ACC£ Net Asset Value(s) |
| 04/3/2025 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Mtm Ft ACC£ Net Asset Value(s) |
| 03/3/2025 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Mtm Ft ACC£ Net Asset Value(s) |
Ish W Factor Mo (IWFM) Charts1 Year Ish W Factor Mo Chart |
|
1 Month Ish W Factor Mo Chart |
Intraday Ish W Factor Mo Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-14 16:21:59 | 6,163.00 | 10 | 616.30 | AT |
| 2025-03-14 16:17:31 | 6,155.00 | 20 | 1,231.00 | AT |
| 2025-03-14 16:16:01 | 6,156.00 | 1,277 | 78,612.12 | AT |
| 2025-03-14 16:09:34 | 6,161.00 | 1,277 | 78,675.97 | AT |
| 2025-03-14 16:08:33 | 6,167.00 | 6 | 370.02 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
