We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish $ Tresu 20+ | LSE:IDTL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.44% | 3.44 | 3.439 | 3.441 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.4453 | 3.4078 | 3.423 | 228,221 | 15:37:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.425 | -0.03 | -0.95% | 3.423 | 3.4588 | 4,817,660 |
| 25 Jun 2024 | 3.458 | 0.01 | 0.29% | 3.4548 | 3.4845 | 505,179 |
| 24 Jun 2024 | 3.448 | 0.00 | 0.15% | 3.4403 | 3.4618 | 897,079 |
| 21 Jun 2024 | 3.443 | 0.00 | 0.01% | 3.4385 | 3.4728 | 374,365 |
| 20 Jun 2024 | 3.4425 | -0.03 | -0.79% | 3.4278 | 3.47 | 582,550 |
| 19 Jun 2024 | 3.47 | 0.01 | 0.42% | 3.465 | 3.4805 | 354,542 |
| 18 Jun 2024 | 3.4555 | 0.02 | 0.67% | 3.4283 | 3.4608 | 502,409 |
| 17 Jun 2024 | 3.4325 | -0.04 | -1.07% | 3.427 | 3.469 | 194,374 |
| 14 Jun 2024 | 3.4695 | 0.04 | 1.08% | 3.4458 | 3.4873 | 483,573 |
| 13 Jun 2024 | 3.4325 | -0.07 | -2.12% | 3.402 | 3.4365 | 727,034 |
| 12 Jun 2024 | 3.507 | 0.09 | 2.54% | 3.4405 | 3.507 | 296,010 |
| 11 Jun 2024 | 3.42 | 0.00 | 0.10% | 3.4165 | 3.4345 | 340,131 |
| 10 Jun 2024 | 3.4165 | -0.03 | -0.73% | 3.411 | 3.431 | 312,307 |
| 07 Jun 2024 | 3.4415 | -0.06 | -1.59% | 3.4328 | 3.52 | 682,823 |
| 06 Jun 2024 | 3.497 | -0.01 | -0.24% | 3.4833 | 3.5025 | 310,262 |
| 05 Jun 2024 | 3.5055 | 0.03 | 0.98% | 3.461 | 3.5055 | 896,865 |
| 04 Jun 2024 | 3.4715 | 0.03 | 1.02% | 3.4348 | 3.478 | 755,595 |
| 03 Jun 2024 | 3.4365 | 0.05 | 1.40% | 3.3858 | 3.4365 | 460,595 |
| 31 May 2024 | 3.389 | 0.03 | 0.83% | 3.355 | 3.3935 | 18,597,613 |
| 30 May 2024 | 3.361 | 0.03 | 0.92% | 3.3375 | 3.366 | 300,817 |
| 29 May 2024 | 3.3305 | -0.06 | -1.76% | 3.327 | 3.369 | 390,899 |
| 28 May 2024 | 3.39 | -0.02 | -0.69% | 3.39 | 3.428 | 686,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
