We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish $ Tresu 20+ | LSE:IDTL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03575 | -1.09% | 3.2378 | 3.237 | 3.2385 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.248 | 3.2323 | 3.234 | 78,786 | 08:27:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 3.2735 | 0.01 | 0.41% | 3.2447 | 3.295 | 2,456,834 |
| 31 Jan 2025 | 3.26 | 0.01 | 0.24% | 3.2435 | 3.2673 | 1,832,256 |
| 30 Jan 2025 | 3.2523 | 0.00 | -0.05% | 3.2503 | 3.278 | 937,060 |
| 29 Jan 2025 | 3.254 | 0.02 | 0.54% | 3.2475 | 3.2688 | 1,141,429 |
| 28 Jan 2025 | 3.2365 | -0.01 | -0.43% | 3.2305 | 3.26 | 758,179 |
| 27 Jan 2025 | 3.2505 | 0.04 | 1.12% | 3.2355 | 3.2668 | 790,780 |
| 24 Jan 2025 | 3.2145 | 0.01 | 0.17% | 3.1925 | 3.2175 | 1,041,655 |
| 23 Jan 2025 | 3.209 | -0.02 | -0.56% | 3.1915 | 3.2355 | 525,309 |
| 22 Jan 2025 | 3.227 | -0.01 | -0.23% | 3.223 | 3.2455 | 1,214,952 |
| 21 Jan 2025 | 3.2345 | 0.01 | 0.29% | 3.2263 | 3.2485 | 589,782 |
| 20 Jan 2025 | 3.225 | 0.01 | 0.34% | 3.1913 | 3.225 | 220,939 |
| 17 Jan 2025 | 3.214 | 0.01 | 0.33% | 3.2115 | 3.2363 | 273,150 |
| 16 Jan 2025 | 3.2035 | 0.01 | 0.42% | 3.1815 | 3.2075 | 789,965 |
| 15 Jan 2025 | 3.19 | 0.05 | 1.64% | 3.1428 | 3.2055 | 927,011 |
| 14 Jan 2025 | 3.1385 | 0.00 | 0.11% | 3.1303 | 3.1668 | 2,488,544 |
| 13 Jan 2025 | 3.135 | -0.02 | -0.57% | 3.133 | 3.1603 | 1,056,876 |
| 10 Jan 2025 | 3.153 | -0.03 | -1.07% | 3.1218 | 3.1685 | 1,977,333 |
| 09 Jan 2025 | 3.187 | 0.02 | 0.71% | 3.1653 | 3.2065 | 1,103,295 |
| 08 Jan 2025 | 3.1645 | 0.00 | -0.02% | 3.1383 | 3.177 | 2,110,601 |
| 07 Jan 2025 | 3.165 | -0.04 | -1.25% | 3.1615 | 3.205 | 721,720 |
| 06 Jan 2025 | 3.205 | -0.02 | -0.47% | 3.1935 | 3.2263 | 1,029,578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
