We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish $ Tresu 20+ | LSE:IDTL | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3.3055 | 3.308 | 3.319 | 3.2863 | 3.29 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:48:37 | O | 169,067 | 3.307 | USD |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
Ish $ Tresu 20+ (IDTL) Charts1 Year Ish $ Tresu 20+ Chart |
|
1 Month Ish $ Tresu 20+ Chart |
Intraday Ish $ Tresu 20+ Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-01 15:48:48 | 3.31 | 169,067 | 0.00 | O |
2024-05-01 15:35:11 | 3.31 | 3,409 | 0.00 | UT |
2024-05-01 15:26:53 | 3.31 | 4,380 | 0.00 | AT |
2024-05-01 15:26:53 | 3.31 | 5,170 | 0.00 | AT |
2024-05-01 15:24:28 | 3.31 | 3 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions