ADVFN

Name	Symbol	Market	Type
Ish $tips Gbp-h	LSE:ITPG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	0.13%	4.773	4.7785	4.787

High Price	Low Price	Open Price	Traded	Last Trade
4.7938	4.7488	4.77	229,151	16:35:17

Ish $tips Gbp-h (ITPG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	4.773	0.01	0.13%	4.7488	4.7938	229,151
15 Jan 2025	4.767	0.03	0.73%	4.736	4.773	433,488
14 Jan 2025	4.7325	0.00	0.04%	4.718	4.775	1,738,618
13 Jan 2025	4.7307	-0.01	-0.17%	4.723	4.7458	551,903
10 Jan 2025	4.739	-0.01	-0.28%	4.7183	4.7558	251,665
09 Jan 2025	4.7525	0.01	0.19%	4.7375	4.778	110,965
08 Jan 2025	4.7435	0.01	0.13%	4.727	4.762	303,100
07 Jan 2025	4.7373	-0.01	-0.23%	4.732	4.759	88,350
06 Jan 2025	4.748	-0.01	-0.19%	4.7298	4.7583	239,664
03 Jan 2025	4.7573	0.00	0.01%	4.7395	4.7735	136,536
02 Jan 2025	4.7568	-0.01	-0.19%	4.7488	4.7867	213,074
31 Dec 2024	4.7658	0.01	0.27%	4.7618	4.8005	177,262
30 Dec 2024	4.7528	0.00	-0.05%	4.7418	4.7735	123,625
27 Dec 2024	4.755	0.01	0.22%	4.7298	4.8015	143,228
24 Dec 2024	4.7445	0.00	0.00%	4.7445	4.7445	39,290
23 Dec 2024	4.7445	-0.02	-0.32%	4.741	4.785	117,551
20 Dec 2024	4.7598	0.01	0.21%	4.7368	4.7707	979,774
19 Dec 2024	4.75	-0.05	-1.07%	4.743	4.774	11,812,407
18 Dec 2024	4.8015	0.01	0.19%	4.7883	4.8088	344,894
17 Dec 2024	4.7925	-0.01	-0.18%	4.7748	4.8055	229,217