Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish S500 Gb-h D | LSE:GSPX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.118 | 1.20% | 9.982 | 9.983 | 9.993 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.011 | 9.893 | 9.931 | 77,159 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 9.864 | -0.09 | -0.91% | 9.8485 | 10.004 | 270,000 |
| 19 Nov 2024 | 9.955 | 0.02 | 0.24% | 9.801 | 9.955 | 170,705 |
| 18 Nov 2024 | 9.931 | 0.04 | 0.43% | 9.848 | 9.931 | 232,812 |
| 15 Nov 2024 | 9.888 | -0.17 | -1.66% | 9.871 | 9.9755 | 166,780 |
| 14 Nov 2024 | 10.055 | -0.02 | -0.22% | 10.03 | 10.096 | 54,437 |
| 13 Nov 2024 | 10.077 | 0.01 | 0.09% | 10.022 | 10.098 | 124,980 |
| 12 Nov 2024 | 10.068 | -0.03 | -0.30% | 10.056 | 10.105 | 291,321 |
| 11 Nov 2024 | 10.098 | 0.02 | 0.23% | 10.085 | 10.132 | 246,276 |
| 08 Nov 2024 | 10.075 | 0.05 | 0.47% | 10.021 | 10.078 | 2,544,789 |
| 07 Nov 2024 | 10.028 | 0.11 | 1.10% | 9.969 | 10.033 | 233,984 |
| 06 Nov 2024 | 9.919 | 0.23 | 2.39% | 9.866 | 9.9635 | 754,096 |
| 05 Nov 2024 | 9.6875 | 0.06 | 0.63% | 9.6075 | 9.6965 | 217,388 |
| 04 Nov 2024 | 9.627 | -0.04 | -0.38% | 9.5965 | 9.656 | 82,905 |
| 01 Nov 2024 | 9.664 | 0.03 | 0.35% | 9.601 | 9.703 | 269,534 |
| 31 Oct 2024 | 9.63 | -0.19 | -1.93% | 9.6035 | 9.745 | 756,831 |
| 30 Oct 2024 | 9.82 | 0.02 | 0.23% | 9.7655 | 9.8475 | 115,852 |
| 29 Oct 2024 | 9.797 | 0.00 | 0.03% | 9.7515 | 9.821 | 322,459 |
| 28 Oct 2024 | 9.794 | -0.03 | -0.30% | 9.792 | 9.8395 | 318,990 |
| 25 Oct 2024 | 9.823 | 0.05 | 0.56% | 9.74 | 9.8625 | 389,248 |
| 24 Oct 2024 | 9.768 | 0.00 | 0.04% | 9.738 | 9.815 | 251,065 |
| 23 Oct 2024 | 9.764 | -0.05 | -0.54% | 9.76 | 9.847 | 1,411,889 |
| 22 Oct 2024 | 9.817 | 0.02 | 0.22% | 9.777 | 9.833 | 110,541 |
| 21 Oct 2024 | 9.795 | -0.05 | -0.53% | 9.7875 | 9.868 | 181,441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
