We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Msciwrld | LSE:FSWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.38 | 0.40% | 841.875 | 840.75 | 842.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 846.00 | 839.375 | 843.50 | 28,565 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 838.50 | 0.50 | 0.06% | 836.75 | 840.875 | 18,854 |
| 26 Jun 2024 | 838.00 | 1.50 | 0.18% | 835.25 | 841.125 | 59,694 |
| 25 Jun 2024 | 836.50 | -3.50 | -0.42% | 835.25 | 837.50 | 31,753 |
| 24 Jun 2024 | 840.00 | 2.00 | 0.24% | 836.125 | 840.875 | 165,283 |
| 21 Jun 2024 | 838.00 | -2.38 | -0.28% | 834.00 | 840.00 | 32,818 |
| 20 Jun 2024 | 840.375 | 5.00 | 0.60% | 840.375 | 840.375 | 29,935 |
| 19 Jun 2024 | 835.375 | -1.88 | -0.22% | 833.625 | 836.625 | 19,919 |
| 18 Jun 2024 | 837.25 | 7.75 | 0.93% | 833.125 | 848.75 | 30,120 |
| 17 Jun 2024 | 829.50 | 2.88 | 0.35% | 827.375 | 831.00 | 15,331 |
| 14 Jun 2024 | 826.625 | 0.38 | 0.05% | 824.125 | 830.125 | 45,823 |
| 13 Jun 2024 | 826.25 | 0.00 | 0.00% | 821.625 | 838.625 | 9,612 |
| 12 Jun 2024 | 826.25 | 4.75 | 0.58% | 814.50 | 837.875 | 14,803 |
| 11 Jun 2024 | 821.50 | -2.00 | -0.24% | 819.375 | 822.75 | 73,622 |
| 10 Jun 2024 | 823.50 | -0.63 | -0.08% | 820.25 | 824.50 | 13,854 |
| 07 Jun 2024 | 824.125 | 1.75 | 0.21% | 817.875 | 826.75 | 26,178 |
| 06 Jun 2024 | 822.375 | 2.88 | 0.35% | 821.625 | 822.875 | 15,822 |
| 05 Jun 2024 | 819.50 | 8.75 | 1.08% | 814.25 | 820.625 | 45,940 |
| 04 Jun 2024 | 810.75 | -3.13 | -0.38% | 810.375 | 824.375 | 16,740 |
| 03 Jun 2024 | 813.875 | 2.00 | 0.25% | 812.375 | 834.875 | 30,937 |
| 31 May 2024 | 811.875 | -4.75 | -0.58% | 810.875 | 815.375 | 112,823 |
| 30 May 2024 | 816.625 | -1.63 | -0.20% | 812.625 | 820.50 | 26,312 |
| 29 May 2024 | 818.25 | -6.25 | -0.76% | 816.375 | 820.00 | 16,245 |
| 28 May 2024 | 824.50 | -2.38 | -0.29% | 821.00 | 827.875 | 8,708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
