Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Msciusa | LSE:FSUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.02% | 1,065.75 | 1,065.00 | 1,066.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,067.00 | 1,061.75 | 1,065.00 | 155 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1,065.75 | 0.25 | 0.02% | 1,061.75 | 1,067.00 | 155 |
| 28 Nov 2024 | 1,065.50 | 3.25 | 0.31% | 1,062.75 | 1,067.50 | 1 |
| 27 Nov 2024 | 1,062.25 | -12.25 | -1.14% | 1,061.25 | 1,086.50 | 172 |
| 26 Nov 2024 | 1,074.50 | 3.25 | 0.30% | 1,074.50 | 1,074.50 | 1 |
| 25 Nov 2024 | 1,071.25 | 6.50 | 0.61% | 1,064.00 | 1,072.75 | 16,612 |
| 22 Nov 2024 | 1,064.75 | 13.75 | 1.31% | 1,056.00 | 1,069.75 | 84 |
| 21 Nov 2024 | 1,051.00 | 13.50 | 1.30% | 1,039.75 | 1,063.75 | 557 |
| 20 Nov 2024 | 1,037.50 | 0.50 | 0.05% | 1,032.75 | 1,044.50 | 349 |
| 19 Nov 2024 | 1,037.00 | -2.50 | -0.24% | 1,029.50 | 1,039.00 | 638 |
| 18 Nov 2024 | 1,039.50 | -0.50 | -0.05% | 1,035.50 | 1,043.50 | 109 |
| 15 Nov 2024 | 1,040.00 | -10.00 | -0.95% | 1,031.25 | 1,057.75 | 224 |
| 14 Nov 2024 | 1,050.00 | -5.25 | -0.50% | 1,049.25 | 1,071.50 | 237 |
| 13 Nov 2024 | 1,055.25 | 3.50 | 0.33% | 1,047.00 | 1,073.00 | 7 |
| 12 Nov 2024 | 1,051.75 | 7.25 | 0.69% | 1,051.75 | 1,051.75 | 0 |
| 11 Nov 2024 | 1,044.50 | 6.00 | 0.58% | 1,041.75 | 1,048.00 | 201 |
| 08 Nov 2024 | 1,038.50 | 10.75 | 1.05% | 1,028.50 | 1,038.50 | 241 |
| 07 Nov 2024 | 1,027.75 | 4.25 | 0.42% | 1,023.75 | 1,033.00 | 562 |
| 06 Nov 2024 | 1,023.50 | 34.25 | 3.46% | 1,023.50 | 1,023.50 | 0 |
| 05 Nov 2024 | 989.25 | 3.75 | 0.38% | 978.50 | 1,002.875 | 7,365 |
| 04 Nov 2024 | 985.50 | -4.25 | -0.43% | 981.50 | 988.75 | 301 |
| 01 Nov 2024 | 989.75 | -6.50 | -0.65% | 972.875 | 1,001.00 | 433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
