We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Msciusa | LSE:FSUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 3.38 | 0.37% | 921.75 | 56 | 16:35:29 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 920.75 | 922.75 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:55:00 | O | 55 | 921.75 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s) |
Ish Msciusa (FSUS) Charts1 Year Ish Msciusa Chart |
|
1 Month Ish Msciusa Chart |
Intraday Ish Msciusa Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-07 13:55:02 | 921.75 | 55 | 506.96 | O |
| 2024-06-07 13:54:23 | 921.00 | 1 | 9.21 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
