We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Mscitgtukre | LSE:UKRE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.40 | 0.10% | 406.55 | 54,231 | 16:35:11 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 405.00 | 408.20 | 410.75 | 406.55 | 408.80 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:24:38 | AT | 2,168 | 407.30 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/5/2024 | 07:10 | UK RNS | iShares III MSCI Target UK RealEst£ Net Asset Value(s) |
| 02/5/2024 | 07:10 | UK RNS | iShares III MSCI Target UK RealEst£ Net Asset Value(s) |
| 01/5/2024 | 07:10 | UK RNS | iShares III MSCI Target UK RealEst£ Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares III MSCI Target UK RealEst£ Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares III MSCI Target UK RealEst£ Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares III MSCI Target UK RealEst£ Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares III MSCI Target UK RealEst£ Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares III MSCI Target UK RealEst£ Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares III MSCI Target UK RealEst£ Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares III MSCI Target UK RealEst£ Net Asset Value(s) |
Ish Mscitgtukre (UKRE) Charts1 Year Ish Mscitgtukre Chart |
|
1 Month Ish Mscitgtukre Chart |
Intraday Ish Mscitgtukre Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-03 15:24:38 | 407.30 | 2,168 | 8,830.26 | AT |
| 2024-05-03 15:24:33 | 407.30 | 4,260 | 17,350.98 | AT |
| 2024-05-03 15:20:42 | 407.30 | 4,260 | 17,350.98 | AT |
| 2024-05-03 15:17:49 | 407.10 | 3,715 | 15,123.77 | AT |
| 2024-05-03 15:15:42 | 407.12 | 1,242 | 5,056.41 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
