ADVFN

Data Download:

Name	Symbol	Market	Type
Ish Mscieursize	LSE:IEFS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.95	-0.66%	740.35	739.20	741.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:29

Ish Mscieursize (IEFS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	740.35	-4.95	-0.66%	740.35	740.35	0
06 Jun 2024	745.30	2.15	0.29%	745.30	745.30	0
05 Jun 2024	743.15	2.20	0.30%	740.90	744.60	500
04 Jun 2024	740.95	-4.65	-0.62%	738.35	743.70	232
03 Jun 2024	745.60	3.10	0.42%	744.25	773.80	754
31 May 2024	742.50	1.10	0.15%	742.50	742.50	0
30 May 2024	741.40	7.05	0.96%	741.40	741.40	0
29 May 2024	734.35	-10.05	-1.35%	734.35	734.35	0
28 May 2024	744.40	-0.80	-0.11%	744.40	744.40	15
24 May 2024	745.20	0.90	0.12%	745.20	745.20	647
23 May 2024	744.30	0.30	0.04%	744.30	744.30	21
22 May 2024	744.00	-3.40	-0.45%	742.05	745.30	2
21 May 2024	747.40	-4.05	-0.54%	747.40	747.40	1
20 May 2024	751.45	2.35	0.31%	750.45	753.40	1,349
17 May 2024	749.10	-3.50	-0.47%	749.10	749.10	0
16 May 2024	752.60	0.00	0.00%	752.60	752.60	0
15 May 2024	752.60	4.85	0.65%	747.70	755.05	13
14 May 2024	747.75	4.60	0.62%	747.75	747.75	2,699
13 May 2024	743.15	-2.15	-0.29%	743.15	743.15	8
10 May 2024	745.30	5.45	0.74%	745.30	745.30	15
09 May 2024	739.85	4.55	0.62%	734.85	740.85	16