We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Meur Mc Ew | LSE:IEFS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 10.80 | 1.42% | 770.25 | 6,002 | 16:35:08 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 768.70 | 771.80 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:21:19 | AT | 3,000 | 771.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/3/2025 | 07:10 | UK RNS | iShares MSCI Eur MidCap EW UCTS £ Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares MSCI Eur MidCap EW UCTS £ Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares MSCI Eur MidCap EW UCTS £ Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares MSCI Eur MidCap EW UCTS £ Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares MSCI Eur MidCap EW UCTS £ Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares MSCI Eur MidCap EW UCTS £ Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares MSCI Eur MidCap EW UCTS £ Net Asset Value(s) |
| 05/3/2025 | 07:10 | UK RNS | iShares MSCI Eur MidCap EW UCTS £ Net Asset Value(s) |
| 04/3/2025 | 07:10 | UK RNS | iShares MSCI Eur MidCap EW UCTS £ Net Asset Value(s) |
| 03/3/2025 | 07:10 | UK RNS | iShares MSCI Eur MidCap EW UCTS £ Net Asset Value(s) |
Ish Meur Mc Ew (IEFS) Charts1 Year Ish Meur Mc Ew Chart |
|
1 Month Ish Meur Mc Ew Chart |
Intraday Ish Meur Mc Ew Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-14 15:21:19 | 771.00 | 3,000 | 23,130.00 | AT |
| 2025-03-14 15:21:05 | 771.13 | 3,000 | 23,133.93 | O |
| 2025-03-14 15:03:34 | 771.20 | 1 | 7.71 | O |
| 2025-03-14 14:58:08 | 770.50 | 1 | 7.71 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
