We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Mscieurmome | LSE:IEFM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.09% | 957.15 | 956.20 | 957.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 958.95 | 952.90 | 952.90 | 4,636 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 957.15 | -0.90 | -0.09% | 952.90 | 958.95 | 4,636 |
| 16 May 2024 | 958.05 | -3.15 | -0.33% | 958.05 | 958.05 | 9,903 |
| 15 May 2024 | 961.20 | 3.20 | 0.33% | 956.40 | 963.30 | 63,619 |
| 14 May 2024 | 958.00 | 3.15 | 0.33% | 952.75 | 958.85 | 20,502 |
| 13 May 2024 | 954.85 | -1.10 | -0.12% | 953.55 | 955.90 | 47,780 |
| 10 May 2024 | 955.95 | 6.10 | 0.64% | 949.15 | 957.70 | 4,101 |
| 09 May 2024 | 949.85 | 1.95 | 0.21% | 948.00 | 951.40 | 3,119 |
| 08 May 2024 | 947.90 | 5.25 | 0.56% | 944.90 | 949.80 | 27,244 |
| 07 May 2024 | 942.65 | 19.35 | 2.10% | 936.50 | 942.70 | 18,506 |
| 03 May 2024 | 923.30 | 4.15 | 0.45% | 917.80 | 925.60 | 15,642 |
| 02 May 2024 | 919.15 | 3.80 | 0.42% | 916.10 | 922.30 | 4,028 |
| 01 May 2024 | 915.35 | -3.45 | -0.38% | 914.20 | 917.60 | 21,538 |
| 30 Apr 2024 | 918.80 | -7.70 | -0.83% | 918.65 | 929.05 | 37,164 |
| 29 Apr 2024 | 926.50 | -4.00 | -0.43% | 926.35 | 934.60 | 77,483 |
| 26 Apr 2024 | 930.50 | 11.65 | 1.27% | 922.55 | 931.05 | 23,035 |
| 25 Apr 2024 | 918.85 | -10.65 | -1.15% | 911.90 | 926.65 | 2,105 |
| 24 Apr 2024 | 929.50 | -4.60 | -0.49% | 928.15 | 936.20 | 15,986 |
| 23 Apr 2024 | 934.10 | 14.10 | 1.53% | 928.40 | 934.85 | 16,952 |
| 22 Apr 2024 | 920.00 | 11.50 | 1.27% | 911.20 | 921.75 | 3,190 |
| 19 Apr 2024 | 908.50 | 0.30 | 0.03% | 897.95 | 909.05 | 952 |
| 18 Apr 2024 | 908.20 | 3.20 | 0.35% | 901.65 | 909.90 | 10,491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
