ADVFN

Name	Symbol	Market	Type
Ish Mscieur	LSE:FSEU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-15.60	-1.85%	827.70	827.00	828.40

High Price	Low Price	Open Price	Traded	Last Trade
831.00	825.90	827.70	151,951	09:52:02

Ish Mscieur (FSEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	843.30	-0.10	-0.01%	842.60	846.85	39,283
30 Jan 2025	843.40	4.40	0.52%	843.40	843.40	590
29 Jan 2025	839.00	2.70	0.32%	839.00	839.00	9,552
28 Jan 2025	836.30	-0.40	-0.05%	834.70	839.45	59
27 Jan 2025	836.70	1.10	0.13%	829.15	837.65	3
24 Jan 2025	835.60	-1.40	-0.17%	835.60	835.60	627
23 Jan 2025	837.00	1.60	0.19%	833.50	837.05	5,127
22 Jan 2025	835.40	2.20	0.26%	833.90	838.20	18,584
21 Jan 2025	833.20	2.35	0.28%	833.20	833.20	787
20 Jan 2025	830.85	3.70	0.45%	827.75	833.75	634
17 Jan 2025	827.15	7.15	0.87%	827.15	827.15	123
16 Jan 2025	820.00	4.10	0.50%	820.00	820.00	3,442
15 Jan 2025	815.90	10.10	1.25%	815.90	815.90	1,862
14 Jan 2025	805.80	4.00	0.50%	805.45	811.15	737
13 Jan 2025	801.80	-4.95	-0.61%	799.95	804.15	4,965
10 Jan 2025	806.75	-4.10	-0.51%	805.45	812.05	2,964
09 Jan 2025	810.85	5.85	0.73%	810.85	810.85	5,435
08 Jan 2025	805.00	6.40	0.80%	800.40	806.05	2,588
07 Jan 2025	798.60	-0.75	-0.09%	795.95	800.25	50
06 Jan 2025	799.35	8.00	1.01%	790.60	799.40	17,347
03 Jan 2025	791.35	-4.10	-0.52%	790.75	795.65	366