We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Mscieur | LSE:FSEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -15.20 | -1.80% | 828.10 | 151,951 | 09:44:17 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 827.40 | 828.80 | 831.00 | 825.90 | 827.70 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:40:16 | O | 65,692 | 827.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/2/2025 | 07:10 | UK RNS | iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s) |
| 31/1/2025 | 07:10 | UK RNS | iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s) |
| 21/1/2025 | 07:10 | UK RNS | iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s) |
Ish Mscieur (FSEU) Charts1 Year Ish Mscieur Chart |
|
1 Month Ish Mscieur Chart |
Intraday Ish Mscieur Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:40:17 | 827.00 | 65,692 | 543,272.84 | O |
| 09:23:30 | 827.20 | 72,491 | 599,645.55 | O |
| 09:05:28 | 828.90 | 1,940 | 16,080.66 | AT |
| 09:05:28 | 828.90 | 4,403 | 36,496.47 | AT |
| 09:05:04 | 829.28 | 6,343 | 52,601.36 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
