We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Msci Em Cg | LSE:CEMX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4025 | -1.46% | 27.2275 | 27.135 | 27.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.52 | 27.0475 | 27.515 | 3,846 | 16:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 27.63 | 0.05 | 0.18% | 27.63 | 27.63 | 16 |
| 18 Mar 2025 | 27.58 | 0.07 | 0.26% | 27.4575 | 27.9925 | 313 |
| 17 Mar 2025 | 27.5075 | 0.26 | 0.96% | 27.5075 | 27.5075 | 20 |
| 14 Mar 2025 | 27.245 | 0.57 | 2.12% | 27.245 | 27.245 | 14 |
| 13 Mar 2025 | 26.68 | -0.08 | -0.28% | 26.68 | 26.68 | 37 |
| 12 Mar 2025 | 26.755 | 0.03 | 0.11% | 26.755 | 26.755 | 29 |
| 11 Mar 2025 | 26.725 | -0.03 | -0.09% | 26.725 | 26.725 | 32 |
| 10 Mar 2025 | 26.75 | -0.47 | -1.73% | 26.5425 | 26.985 | 160 |
| 07 Mar 2025 | 27.22 | -0.40 | -1.45% | 27.22 | 27.22 | 11 |
| 06 Mar 2025 | 27.62 | 0.15 | 0.53% | 27.62 | 27.62 | 15 |
| 05 Mar 2025 | 27.475 | 0.56 | 2.08% | 27.475 | 27.475 | 35 |
| 04 Mar 2025 | 26.915 | -0.88 | -3.17% | 26.87 | 27.4975 | 635 |
| 03 Mar 2025 | 27.795 | 0.05 | 0.18% | 27.2225 | 28.19 | 6,047 |
| 28 Feb 2025 | 27.745 | -0.64 | -2.25% | 27.745 | 27.825 | 192 |
| 27 Feb 2025 | 28.385 | -0.14 | -0.49% | 28.1125 | 28.86 | 177 |
| 26 Feb 2025 | 28.525 | 0.59 | 2.10% | 28.525 | 28.525 | 1,079 |
| 25 Feb 2025 | 27.9375 | -0.27 | -0.96% | 27.9375 | 27.9375 | 54 |
| 24 Feb 2025 | 28.2075 | -0.78 | -2.67% | 28.16 | 28.62 | 617 |
| 21 Feb 2025 | 28.9825 | 0.40 | 1.38% | 28.905 | 29.01 | 323 |
| 20 Feb 2025 | 28.5875 | 0.05 | 0.19% | 28.5875 | 28.5875 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
