Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Msci Em Cg (CEMX)
Ish Msci Em Cg (CEMX) Historical

CEMX Ish Msci Em Cg

26.7525

-0.1275 (-0.47%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ish Msci Em Cg	LSE:CEMX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1275	-0.47%	26.7525	26.675	26.83

High Price	Low Price	Open Price	Traded	Last Trade
			71	16:35:27

Ish Msci Em Cg (CEMX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	26.7525	-0.13	-0.47%	26.7525	26.7525	71
24 Dec 2024	26.88	0.13	0.50%	26.8525	26.97	121
23 Dec 2024	26.745	-0.12	-0.44%	26.745	26.745	48
20 Dec 2024	26.8625	0.03	0.09%	26.4625	26.885	218
19 Dec 2024	26.8375	-0.41	-1.50%	26.765	27.0325	14,057
18 Dec 2024	27.2475	0.07	0.26%	27.2475	27.2475	22
17 Dec 2024	27.1775	0.01	0.04%	27.1775	27.1775	14
16 Dec 2024	27.1675	-0.11	-0.39%	27.055	27.215	290
13 Dec 2024	27.2725	-0.03	-0.11%	27.2725	27.2725	19
12 Dec 2024	27.3025	0.23	0.86%	27.3025	27.3025	9
11 Dec 2024	27.07	0.06	0.21%	26.975	27.08	325
10 Dec 2024	27.0125	-0.28	-1.01%	26.945	27.1025	473
09 Dec 2024	27.2875	0.61	2.28%	27.28	27.41	276
06 Dec 2024	26.68	0.22	0.83%	26.6725	26.725	172
05 Dec 2024	26.46	0.07	0.28%	26.03	26.7075	260
04 Dec 2024	26.385	-0.09	-0.33%	26.385	26.385	14
03 Dec 2024	26.4725	-0.04	-0.16%	26.1425	26.58	127
02 Dec 2024	26.515	0.43	1.65%	26.515	26.515	47
29 Nov 2024	26.085	0.11	0.43%	26.005	26.085	420
28 Nov 2024	25.9725	-0.12	-0.46%	25.955	26.31	147

Download more Ish Msci Em Cg Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions