We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Japan $ Hdg | LSE:IJPD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.60% | 73.635 | 73.61 | 73.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.71 | 73.475 | 73.62 | 176 | 12:10:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 73.195 | -0.01 | -0.01% | 73.145 | 73.65 | 6,803 |
| 18 Jun 2024 | 73.20 | 0.25 | 0.34% | 73.015 | 73.35 | 957 |
| 17 Jun 2024 | 72.95 | -0.64 | -0.87% | 72.665 | 73.00 | 1,216 |
| 14 Jun 2024 | 73.59 | 0.29 | 0.40% | 73.185 | 74.05 | 721 |
| 13 Jun 2024 | 73.30 | -1.42 | -1.89% | 73.21 | 74.71 | 19,333 |
| 12 Jun 2024 | 74.715 | 0.22 | 0.29% | 74.385 | 77.305 | 13,574 |
| 11 Jun 2024 | 74.50 | -0.80 | -1.06% | 74.30 | 75.225 | 32,031 |
| 10 Jun 2024 | 75.30 | 0.73 | 0.98% | 74.69 | 75.30 | 3,698 |
| 07 Jun 2024 | 74.57 | 0.00 | 0.00% | 73.82 | 74.82 | 1,313 |
| 06 Jun 2024 | 74.57 | 0.12 | 0.16% | 74.455 | 74.705 | 1,920 |
| 05 Jun 2024 | 74.45 | 0.32 | 0.43% | 73.765 | 74.515 | 4,674 |
| 04 Jun 2024 | 74.13 | -0.78 | -1.04% | 74.12 | 77.08 | 4,872 |
| 03 Jun 2024 | 74.91 | 0.42 | 0.56% | 74.80 | 75.54 | 6,441 |
| 31 May 2024 | 74.49 | 0.80 | 1.09% | 74.32 | 74.94 | 4,051 |
| 30 May 2024 | 73.685 | 0.33 | 0.44% | 73.275 | 73.825 | 2,513 |
| 29 May 2024 | 73.36 | -1.28 | -1.71% | 73.31 | 74.01 | 3,730 |
| 28 May 2024 | 74.64 | 0.57 | 0.77% | 74.275 | 74.82 | 5,332 |
| 24 May 2024 | 74.07 | 0.28 | 0.38% | 73.725 | 74.905 | 18,512 |
| 23 May 2024 | 73.79 | 0.26 | 0.35% | 73.545 | 74.875 | 2,066 |
| 22 May 2024 | 73.53 | -0.57 | -0.77% | 73.31 | 73.69 | 7,592 |
| 21 May 2024 | 74.10 | -0.50 | -0.66% | 74.01 | 74.305 | 14,792 |
| 20 May 2024 | 74.595 | 0.97 | 1.31% | 74.335 | 74.645 | 5,919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
