We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Japan $ Hdg | LSE:IJPD | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
75.57 | 75.62 | 75.86 | 75.26 | 75.71 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:47:17 | O | 240 | 75.6678 | USD |
Date | Time | Source | Headline |
---|---|---|---|
26/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s) |
13/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s) |
Ish Japan $ Hdg (IJPD) Charts1 Year Ish Japan $ Hdg Chart |
|
1 Month Ish Japan $ Hdg Chart |
Intraday Ish Japan $ Hdg Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-26 15:47:52 | 75.66 | 91,551 | 0.00 | O |
2024-06-26 15:47:52 | 75.66 | 7,842 | 0.00 | O |
2024-06-26 15:47:51 | 75.66 | 27,003 | 0.00 | O |
2024-06-26 15:47:51 | 75.66 | 22,841 | 0.00 | O |
2024-06-26 15:47:51 | 75.66 | 4,600 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions