We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Jap Esg U-a | LSE:SAJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.027 | -0.41% | 6.6125 | 6.605 | 6.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.6215 | 6.5565 | 6.565 | 14,406 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.6125 | -0.03 | -0.41% | 6.5565 | 6.6215 | 14,406 |
| 02 Jan 2025 | 6.6395 | 0.01 | 0.22% | 6.591 | 6.745 | 28,239 |
| 31 Dec 2024 | 6.625 | 0.00 | 0.02% | 6.608 | 6.6375 | 2,187 |
| 30 Dec 2024 | 6.6235 | -0.06 | -0.96% | 6.5855 | 6.665 | 90,380 |
| 27 Dec 2024 | 6.688 | 0.13 | 1.94% | 6.64 | 6.954 | 2,153 |
| 24 Dec 2024 | 6.5605 | 0.05 | 0.76% | 6.543 | 6.564 | 5,779 |
| 23 Dec 2024 | 6.511 | -0.06 | -0.87% | 6.4885 | 6.554 | 25,150 |
| 20 Dec 2024 | 6.568 | 0.02 | 0.38% | 6.4305 | 6.568 | 84,659 |
| 19 Dec 2024 | 6.543 | -0.14 | -2.13% | 6.52 | 6.627 | 69,804 |
| 18 Dec 2024 | 6.6855 | -0.01 | -0.13% | 6.6745 | 6.717 | 73,799 |
| 17 Dec 2024 | 6.694 | -0.01 | -0.10% | 6.662 | 6.7035 | 105,495 |
| 16 Dec 2024 | 6.7005 | -0.04 | -0.59% | 6.6865 | 6.735 | 40,683 |
| 13 Dec 2024 | 6.74 | -0.11 | -1.53% | 6.725 | 6.7895 | 57,337 |
| 12 Dec 2024 | 6.845 | -0.04 | -0.52% | 6.764 | 6.864 | 8,287 |
| 11 Dec 2024 | 6.8805 | 0.08 | 1.14% | 6.7985 | 6.939 | 49,418 |
| 10 Dec 2024 | 6.803 | -0.05 | -0.67% | 6.793 | 6.8265 | 20,095 |
| 09 Dec 2024 | 6.849 | -0.03 | -0.39% | 6.8365 | 6.897 | 20,010 |
| 06 Dec 2024 | 6.876 | -0.02 | -0.28% | 6.7185 | 6.9465 | 98,099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
