We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Jap Esg U-a | LSE:SAJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 0.38% | 6.852 | 6.848 | 6.852 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.8895 | 6.82 | 6.837 | 12,479 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.852 | 0.03 | 0.38% | 6.82 | 6.8895 | 12,479 |
| 13 Feb 2025 | 6.826 | 0.15 | 2.29% | 6.679 | 6.881 | 43,342 |
| 12 Feb 2025 | 6.673 | -0.12 | -1.80% | 6.6555 | 6.7895 | 71,663 |
| 11 Feb 2025 | 6.795 | -0.02 | -0.32% | 6.752 | 6.8025 | 22,880 |
| 10 Feb 2025 | 6.8165 | 0.02 | 0.30% | 6.77 | 6.8185 | 16,481 |
| 07 Feb 2025 | 6.796 | -0.07 | -1.03% | 6.7165 | 6.9275 | 37,290 |
| 06 Feb 2025 | 6.867 | 0.09 | 1.33% | 6.807 | 6.881 | 31,600 |
| 05 Feb 2025 | 6.777 | 0.04 | 0.59% | 6.748 | 6.808 | 179,312 |
| 04 Feb 2025 | 6.7375 | 0.03 | 0.39% | 6.662 | 6.7375 | 18,433 |
| 03 Feb 2025 | 6.7115 | -0.09 | -1.33% | 6.623 | 6.7185 | 112,620 |
| 31 Jan 2025 | 6.802 | -0.03 | -0.47% | 6.7825 | 6.8355 | 75,129 |
| 30 Jan 2025 | 6.834 | 0.09 | 1.34% | 6.7795 | 6.8365 | 73,582 |
| 29 Jan 2025 | 6.7435 | 0.03 | 0.45% | 6.7245 | 6.7585 | 27,908 |
| 28 Jan 2025 | 6.713 | 0.04 | 0.53% | 6.682 | 6.747 | 49,936 |
| 27 Jan 2025 | 6.6775 | -0.11 | -1.66% | 6.6415 | 6.7095 | 15,923 |
| 24 Jan 2025 | 6.79 | 0.12 | 1.78% | 6.6945 | 6.79 | 23,826 |
| 23 Jan 2025 | 6.6715 | 0.01 | 0.17% | 6.6405 | 6.6785 | 77,190 |
| 22 Jan 2025 | 6.66 | 0.03 | 0.44% | 6.637 | 6.6705 | 1,581,853 |
| 21 Jan 2025 | 6.631 | 0.04 | 0.53% | 6.575 | 6.633 | 50,574 |
| 20 Jan 2025 | 6.596 | 0.04 | 0.63% | 6.5175 | 6.618 | 40,390 |
| 17 Jan 2025 | 6.555 | 0.02 | 0.31% | 6.496 | 6.555 | 21,294 |
| 16 Jan 2025 | 6.535 | 0.04 | 0.55% | 6.412 | 6.5975 | 46,278 |
| 15 Jan 2025 | 6.499 | 0.08 | 1.18% | 6.45 | 6.5805 | 12,325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
