We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Jap Esg U-a | LSE:SAJP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.89 | 6.897 | 6.968 | 6.875 | 6.939 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:14:25 | AT | 64 | 6.8855 | USD |
Date | Time | Source | Headline |
---|---|---|---|
20/9/2024 | 07:10 | UK RNS | iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s) |
19/9/2024 | 07:10 | UK RNS | iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s) |
18/9/2024 | 07:10 | UK RNS | iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s) |
17/9/2024 | 07:10 | UK RNS | iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s) |
16/9/2024 | 07:10 | UK RNS | iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s) |
13/9/2024 | 07:10 | UK RNS | iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s) |
12/9/2024 | 07:10 | UK RNS | iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s) |
11/9/2024 | 07:10 | UK RNS | iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s) |
09/9/2024 | 07:10 | UK RNS | iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s) |
06/9/2024 | 07:10 | UK RNS | iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s) |
Ish Jap Esg U-a (SAJP) Charts1 Year Ish Jap Esg U-a Chart |
|
1 Month Ish Jap Esg U-a Chart |
Intraday Ish Jap Esg U-a Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-09-20 15:14:25 | 6.89 | 64 | 0.00 | AT |
2024-09-20 14:43:04 | 6.90 | 61 | 0.00 | AT |
2024-09-20 13:55:14 | 6.90 | 139 | 0.00 | AT |
2024-09-20 13:05:42 | 6.94 | 2,380 | 0.00 | AT |
2024-09-20 12:39:33 | 6.94 | 2,190 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions