We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish India Usd A | LSE:NDIA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1065 | -1.18% | 8.9565 | 8.955 | 8.958 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.998 | 8.9545 | 8.998 | 219,633 | 11:31:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 9.063 | -0.04 | -0.40% | 9.021 | 9.084 | 310,326 |
| 04 Feb 2025 | 9.099 | 0.12 | 1.31% | 9.0115 | 9.099 | 426,475 |
| 03 Feb 2025 | 8.981 | -0.03 | -0.31% | 8.86 | 8.9855 | 557,409 |
| 31 Jan 2025 | 9.009 | 0.06 | 0.67% | 8.9805 | 9.039 | 1,070,631 |
| 30 Jan 2025 | 8.949 | 0.08 | 0.94% | 8.88 | 8.9495 | 440,866 |
| 29 Jan 2025 | 8.866 | 0.10 | 1.18% | 8.84 | 8.895 | 290,489 |
| 28 Jan 2025 | 8.763 | 0.01 | 0.15% | 8.742 | 8.828 | 362,785 |
| 27 Jan 2025 | 8.75 | -0.17 | -1.94% | 8.6915 | 8.7845 | 333,986 |
| 24 Jan 2025 | 8.923 | -0.05 | -0.56% | 8.888 | 8.9525 | 1,154,480 |
| 23 Jan 2025 | 8.973 | 0.09 | 0.97% | 8.9435 | 8.983 | 526,632 |
| 22 Jan 2025 | 8.887 | -0.04 | -0.44% | 8.814 | 8.9305 | 921,911 |
| 21 Jan 2025 | 8.926 | -0.20 | -2.14% | 8.8955 | 9.0085 | 1,111,868 |
| 20 Jan 2025 | 9.121 | 0.09 | 0.99% | 9.0375 | 9.1735 | 443,659 |
| 17 Jan 2025 | 9.032 | 0.00 | 0.04% | 8.9925 | 9.0505 | 346,359 |
| 16 Jan 2025 | 9.028 | 0.00 | -0.04% | 9.013 | 9.07 | 330,123 |
| 15 Jan 2025 | 9.032 | 0.06 | 0.70% | 8.9715 | 9.0705 | 476,560 |
| 14 Jan 2025 | 8.969 | 0.08 | 0.88% | 8.9285 | 9.005 | 342,159 |
| 13 Jan 2025 | 8.891 | -0.19 | -2.05% | 8.872 | 8.9525 | 426,362 |
| 10 Jan 2025 | 9.077 | -0.17 | -1.79% | 9.069 | 9.217 | 476,738 |
| 09 Jan 2025 | 9.242 | -0.05 | -0.54% | 9.2405 | 9.281 | 358,798 |
| 08 Jan 2025 | 9.292 | -0.06 | -0.68% | 9.2775 | 9.3495 | 245,677 |
| 07 Jan 2025 | 9.356 | -0.04 | -0.45% | 9.3505 | 9.4165 | 464,665 |
| 06 Jan 2025 | 9.398 | -0.13 | -1.40% | 9.315 | 9.422 | 479,041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
