Ish Ibd Dec30 $ Price History - Historical Data for ID30

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Ibd Dec30 $ (ID30)
Ish Ibd Dec30 $ (ID30) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ish Ibd Dec30 $	LSE:ID30	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.59	0.58%	102.57	102.46	102.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:13

Ish Ibd Dec30 $ (ID30) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	102.57	0.59	0.58%	102.57	102.57	0
04 Jul 2024	101.98	-0.09	-0.09%	101.98	101.98	0
03 Jul 2024	102.07	0.60	0.59%	102.07	102.07	0
02 Jul 2024	101.47	0.48	0.48%	101.11	101.71	3,360
01 Jul 2024	100.99	-0.62	-0.61%	100.99	100.99	0
28 Jun 2024	101.61	-0.28	-0.27%	101.55	102.04	245
27 Jun 2024	101.89	0.46	0.45%	101.75	102.15	2,706
26 Jun 2024	101.43	-0.50	-0.49%	101.37	101.65	1,160
25 Jun 2024	101.93	-0.03	-0.03%	101.81	102.29	4,317
24 Jun 2024	101.96	0.25	0.25%	101.84	102.12	1,852
21 Jun 2024	101.71	0.04	0.04%	101.70	101.85	980
20 Jun 2024	101.67	-0.34	-0.33%	101.55	101.89	2,790
19 Jun 2024	102.01	0.18	0.18%	102.01	102.01	0
18 Jun 2024	101.83	0.09	0.09%	101.68	101.95	800
17 Jun 2024	101.74	-0.41	-0.40%	101.59	101.85	1,575
14 Jun 2024	102.15	0.04	0.04%	102.03	102.34	2,200
13 Jun 2024	102.11	0.10	0.10%	102.01	102.14	100
12 Jun 2024	102.01	1.19	1.18%	102.01	102.01	0
11 Jun 2024	100.82	0.11	0.11%	100.82	101.04	100
10 Jun 2024	100.71	-0.25	-0.25%	100.71	100.71	0
07 Jun 2024	100.96	-0.68	-0.67%	100.81	102.09	3,994

Download more Ish Ibd Dec30 $ Historical Data

Ish Ibd Dec30 $

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions