Ish Ibd Dec29 $ Price History - Historical Data for ID29

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Ibd Dec29 $ (ID29)
Ish Ibd Dec29 $ (ID29) Historical

Name	Symbol	Market	Type
Ish Ibd Dec29 $	LSE:ID29	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	104.83	104.80	105.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:42:24

Ish Ibd Dec29 $ (ID29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	104.83	0.14	0.13%	104.24	104.98	2,608
17 Jan 2025	104.69	-0.06	-0.06%	104.69	104.98	4,777
16 Jan 2025	104.75	0.25	0.24%	104.32	104.99	4,879
15 Jan 2025	104.50	0.65	0.63%	103.95	104.69	9,471
14 Jan 2025	103.85	0.03	0.03%	103.58	104.07	5,136
13 Jan 2025	103.82	-0.22	-0.21%	103.77	104.70	2,091
10 Jan 2025	104.04	-0.53	-0.51%	103.84	104.53	6,734
09 Jan 2025	104.57	0.14	0.13%	104.48	104.58	199
08 Jan 2025	104.43	0.17	0.16%	104.19	104.84	2,214
07 Jan 2025	104.26	-0.23	-0.22%	104.21	104.61	2,634
06 Jan 2025	104.49	-0.11	-0.11%	104.41	104.72	4,323
03 Jan 2025	104.60	-0.16	-0.15%	104.44	104.91	12,938
02 Jan 2025	104.76	0.01	0.01%	104.66	105.10	7,649
31 Dec 2024	104.75	0.00	0.00%	104.75	104.75	0
30 Dec 2024	104.75	0.13	0.12%	104.51	104.92	9,233
27 Dec 2024	104.62	0.23	0.22%	104.28	104.78	20,988
24 Dec 2024	104.39	0.04	0.04%	104.31	105.06	1,020
23 Dec 2024	104.35	-0.15	-0.14%	104.30	104.64	1,969

Ish Ibd Dec29 $

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions