Ish Ibd Dec29 $ Price History - Historical Data for ID29

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Ibd Dec29 $ (ID29)
Ish Ibd Dec29 $ (ID29) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ish Ibd Dec29 $	LSE:ID29	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.04%	102.08	102.00	102.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Ish Ibd Dec29 $ (ID29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	102.12	0.56	0.55%	102.12	102.12	0
04 Jul 2024	101.56	-0.15	-0.15%	101.56	101.56	0
03 Jul 2024	101.71	0.46	0.45%	101.57	101.90	100
02 Jul 2024	101.25	0.39	0.39%	101.09	101.47	3,152
01 Jul 2024	100.86	-0.52	-0.51%	100.80	101.06	85
28 Jun 2024	101.38	-0.05	-0.05%	101.22	101.92	5,030
27 Jun 2024	101.43	0.30	0.30%	101.43	101.43	0
26 Jun 2024	101.13	-0.37	-0.36%	101.06	101.76	1,367
25 Jun 2024	101.50	0.00	0.00%	101.50	101.50	245
24 Jun 2024	101.50	0.09	0.09%	101.50	101.74	486
21 Jun 2024	101.41	0.06	0.06%	101.41	101.41	0
20 Jun 2024	101.35	-0.32	-0.31%	101.10	102.59	8,410
19 Jun 2024	101.67	0.16	0.16%	101.67	101.67	0
18 Jun 2024	101.51	0.03	0.03%	101.51	101.51	0
17 Jun 2024	101.48	-0.35	-0.34%	101.26	101.55	236
14 Jun 2024	101.83	0.09	0.09%	101.74	102.08	300
13 Jun 2024	101.74	0.05	0.05%	101.74	101.74	0
12 Jun 2024	101.69	1.01	1.00%	101.69	101.69	0
11 Jun 2024	100.68	0.10	0.10%	100.66	100.88	100
10 Jun 2024	100.58	-0.30	-0.30%	100.58	100.58	0

Download more Ish Ibd Dec29 $ Historical Data

Ish Ibd Dec29 $

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions