ADVFN

Data Download:

Name	Symbol	Market	Type
Ish Ibd Dec25$	LSE:ID25	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.09%	104.65	104.58	104.72

High Price	Low Price	Open Price	Traded	Last Trade
104.80	104.50	104.50	631,695	16:29:19

Ish Ibd Dec25$ (ID25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	104.74	-0.04	-0.04%	104.44	104.86	3,142
13 Jun 2024	104.78	0.02	0.02%	104.67	104.90	8,275
12 Jun 2024	104.76	0.18	0.17%	104.50	106.31	10,369
11 Jun 2024	104.58	0.05	0.05%	104.55	104.69	1,426
10 Jun 2024	104.53	0.08	0.08%	104.44	104.72	4,151
07 Jun 2024	104.45	-0.29	-0.28%	104.39	104.59	6,340
06 Jun 2024	104.74	0.13	0.12%	104.40	104.74	837
05 Jun 2024	104.61	0.06	0.06%	104.43	104.82	2,485
04 Jun 2024	104.55	-0.03	-0.03%	104.48	104.56	542
03 Jun 2024	104.58	0.14	0.13%	104.30	104.58	482
31 May 2024	104.44	-0.08	-0.08%	104.28	104.46	9,038
30 May 2024	104.52	0.27	0.26%	104.29	104.52	7,523
29 May 2024	104.25	-0.10	-0.10%	104.25	104.25	709
28 May 2024	104.35	0.05	0.05%	104.24	104.58	283
24 May 2024	104.30	0.10	0.10%	104.20	104.34	11,073
23 May 2024	104.20	-0.12	-0.12%	104.15	104.54	3,719
22 May 2024	104.32	0.06	0.06%	104.18	104.32	6,604
21 May 2024	104.26	0.02	0.02%	104.25	104.36	836
20 May 2024	104.24	0.05	0.05%	104.24	104.24	0
17 May 2024	104.19	-0.06	-0.06%	104.17	104.36	2,501