We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Ibd Dec25$ | LSE:ID25 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.08% | 108.57 | 108.52 | 108.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.90 | 108.52 | 108.90 | 3,388 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 108.57 | 0.09 | 0.08% | 108.52 | 108.90 | 3,388 |
| 04 Feb 2025 | 108.48 | -0.09 | -0.08% | 108.34 | 108.73 | 15,718 |
| 03 Feb 2025 | 108.57 | -0.02 | -0.02% | 108.57 | 108.57 | 0 |
| 31 Jan 2025 | 108.59 | 0.10 | 0.09% | 108.52 | 108.63 | 1,534 |
| 30 Jan 2025 | 108.49 | 0.05 | 0.05% | 108.21 | 109.88 | 260 |
| 29 Jan 2025 | 108.44 | -0.08 | -0.07% | 108.43 | 108.58 | 7,606 |
| 28 Jan 2025 | 108.52 | 0.04 | 0.04% | 108.43 | 108.58 | 5,529 |
| 27 Jan 2025 | 108.48 | -0.05 | -0.05% | 108.41 | 108.55 | 20,934 |
| 24 Jan 2025 | 108.53 | 0.03 | 0.03% | 108.42 | 108.57 | 869 |
| 23 Jan 2025 | 108.50 | 0.13 | 0.12% | 108.34 | 108.61 | 14,469 |
| 22 Jan 2025 | 108.37 | 0.09 | 0.08% | 108.33 | 108.42 | 1,543 |
| 21 Jan 2025 | 108.28 | -0.13 | -0.12% | 108.28 | 108.68 | 34,940 |
| 20 Jan 2025 | 108.41 | 0.06 | 0.06% | 108.29 | 108.63 | 168 |
| 17 Jan 2025 | 108.35 | -0.08 | -0.07% | 108.28 | 108.39 | 2,042 |
| 16 Jan 2025 | 108.43 | 0.15 | 0.14% | 108.36 | 109.88 | 947 |
| 15 Jan 2025 | 108.28 | 0.24 | 0.22% | 108.05 | 109.58 | 364 |
| 14 Jan 2025 | 108.04 | -0.19 | -0.18% | 106.71 | 108.32 | 9,382 |
| 13 Jan 2025 | 108.23 | 0.00 | 0.00% | 108.13 | 108.38 | 4,285 |
| 10 Jan 2025 | 108.23 | 0.01 | 0.01% | 107.69 | 109.82 | 3,073 |
| 09 Jan 2025 | 108.22 | 0.11 | 0.10% | 108.12 | 108.27 | 3,099 |
| 08 Jan 2025 | 108.11 | 0.02 | 0.02% | 108.11 | 108.25 | 1,721 |
| 07 Jan 2025 | 108.09 | 0.00 | 0.00% | 108.08 | 108.22 | 80 |
| 06 Jan 2025 | 108.09 | 0.04 | 0.04% | 108.01 | 108.24 | 1,601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
