Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Ibd Dec25$ | LSE:ID25 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.29 | 109.24 | 109.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:20:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 109.29 | -0.02 | -0.02% | 109.26 | 109.40 | 352 |
| 26 Mar 2025 | 109.31 | 0.15 | 0.14% | 109.24 | 109.32 | 1,674 |
| 25 Mar 2025 | 109.16 | -0.09 | -0.08% | 109.14 | 109.28 | 6,264 |
| 24 Mar 2025 | 109.25 | 0.06 | 0.05% | 109.16 | 109.27 | 3,045 |
| 21 Mar 2025 | 109.19 | 0.03 | 0.03% | 109.14 | 109.22 | 311 |
| 20 Mar 2025 | 109.16 | -0.01 | -0.01% | 109.11 | 109.24 | 3,561 |
| 19 Mar 2025 | 109.17 | 0.03 | 0.03% | 109.08 | 109.25 | 14,687 |
| 18 Mar 2025 | 109.14 | -0.04 | -0.04% | 109.14 | 109.20 | 8,820 |
| 17 Mar 2025 | 109.18 | 0.04 | 0.04% | 109.11 | 110.85 | 9,635 |
| 14 Mar 2025 | 109.14 | 0.12 | 0.11% | 109.01 | 109.22 | 12,844 |
| 13 Mar 2025 | 109.02 | -0.06 | -0.06% | 109.01 | 109.43 | 11,261 |
| 12 Mar 2025 | 109.08 | 0.03 | 0.03% | 109.03 | 109.14 | 248 |
| 11 Mar 2025 | 109.05 | -0.05 | -0.05% | 109.03 | 109.37 | 10,384 |
| 10 Mar 2025 | 109.10 | 0.08 | 0.07% | 108.96 | 109.10 | 38 |
| 07 Mar 2025 | 109.02 | 0.04 | 0.04% | 108.94 | 109.10 | 1,153 |
| 06 Mar 2025 | 108.98 | 0.01 | 0.01% | 108.95 | 109.09 | 1,476 |
| 05 Mar 2025 | 108.97 | 0.01 | 0.01% | 108.88 | 109.09 | 10,772 |
| 04 Mar 2025 | 108.96 | -0.02 | -0.02% | 108.82 | 109.14 | 4,628 |
| 03 Mar 2025 | 108.98 | 0.08 | 0.07% | 108.82 | 109.18 | 4,167 |
| 28 Feb 2025 | 108.90 | -0.03 | -0.03% | 108.84 | 108.99 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
