We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish $hy Cp Gb-h | LSE:IHHG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -0.11% | 4.235 | 4.2255 | 4.2445 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.244 | 4.2343 | 4.244 | 20,993 | 12:29:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 4.235 | 0.00 | -0.11% | 4.2343 | 4.244 | 20,993 |
| 30 Dec 2024 | 4.2395 | 0.00 | 0.07% | 4.221 | 4.2395 | 30,768 |
| 27 Dec 2024 | 4.2365 | 0.01 | 0.30% | 4.2328 | 4.24 | 2,448 |
| 24 Dec 2024 | 4.224 | -0.01 | -0.20% | 4.2213 | 4.2315 | 263 |
| 23 Dec 2024 | 4.2325 | -0.01 | -0.13% | 4.222 | 4.242 | 1,894 |
| 20 Dec 2024 | 4.238 | 0.02 | 0.56% | 4.198 | 4.238 | 23,691 |
| 19 Dec 2024 | 4.2145 | -0.04 | -0.93% | 4.2093 | 4.24 | 50,154 |
| 18 Dec 2024 | 4.254 | 0.00 | 0.03% | 4.253 | 4.2618 | 8,391 |
| 17 Dec 2024 | 4.2528 | -0.01 | -0.15% | 4.2523 | 4.2578 | 21,007 |
| 16 Dec 2024 | 4.2593 | 0.00 | 0.01% | 4.2525 | 4.2648 | 26,408 |
| 13 Dec 2024 | 4.2588 | -0.01 | -0.32% | 4.2558 | 4.2965 | 9,742 |
| 12 Dec 2024 | 4.2725 | -0.01 | -0.15% | 4.269 | 4.2828 | 21,030 |
| 11 Dec 2024 | 4.279 | 0.01 | 0.13% | 4.2735 | 4.2848 | 860 |
| 10 Dec 2024 | 4.2733 | 0.00 | -0.08% | 4.2718 | 4.2773 | 13,521 |
| 09 Dec 2024 | 4.2765 | -0.01 | -0.31% | 4.276 | 4.286 | 8,080 |
| 06 Dec 2024 | 4.29 | 0.01 | 0.30% | 4.2748 | 4.29 | 22,961 |
| 05 Dec 2024 | 4.2773 | 0.00 | 0.03% | 4.2743 | 4.2813 | 7,344 |
| 04 Dec 2024 | 4.276 | 0.00 | -0.01% | 4.2713 | 4.2805 | 458,895 |
| 03 Dec 2024 | 4.2763 | 0.00 | -0.05% | 4.2735 | 4.2838 | 28,563 |
| 02 Dec 2024 | 4.2785 | 0.00 | 0.02% | 4.268 | 4.2795 | 695,121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
