We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish $hy Cp Gb-h | LSE:IHHG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.2993 | 4.296 | 4.3025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 4.2993 | 0.00 | -0.06% | 4.2915 | 4.3003 | 14,807 |
| 10 Feb 2025 | 4.302 | 0.01 | 0.16% | 4.2813 | 4.3025 | 14,176 |
| 07 Feb 2025 | 4.295 | -0.01 | -0.19% | 4.2913 | 4.3145 | 4,988 |
| 06 Feb 2025 | 4.303 | -0.01 | -0.12% | 4.303 | 4.314 | 5,385 |
| 05 Feb 2025 | 4.3083 | 0.01 | 0.29% | 4.3083 | 4.3083 | 2,510 |
| 04 Feb 2025 | 4.296 | 0.01 | 0.15% | 4.2778 | 4.2975 | 13,630 |
| 03 Feb 2025 | 4.2898 | -0.01 | -0.23% | 4.2693 | 4.294 | 6,875 |
| 31 Jan 2025 | 4.2995 | 0.00 | 0.12% | 4.2955 | 4.3048 | 26,533 |
| 30 Jan 2025 | 4.2945 | 0.00 | 0.06% | 4.291 | 4.3053 | 18,291 |
| 29 Jan 2025 | 4.2918 | 0.01 | 0.14% | 4.2873 | 4.299 | 8,754 |
| 28 Jan 2025 | 4.2858 | 0.00 | -0.08% | 4.2848 | 4.3005 | 11,425 |
| 27 Jan 2025 | 4.289 | 0.00 | 0.01% | 4.2673 | 4.2945 | 8,164 |
| 24 Jan 2025 | 4.2885 | 0.01 | 0.17% | 4.279 | 4.306 | 12,101 |
| 23 Jan 2025 | 4.2813 | 0.00 | -0.05% | 4.2655 | 4.2813 | 47,292 |
| 22 Jan 2025 | 4.2833 | 0.00 | -0.05% | 4.2828 | 4.293 | 15,224 |
| 21 Jan 2025 | 4.2852 | 0.00 | 0.00% | 4.2852 | 4.2852 | 46,695 |
| 20 Jan 2025 | 4.2852 | 0.01 | 0.27% | 4.2675 | 4.2865 | 7,556 |
| 17 Jan 2025 | 4.2735 | 0.00 | -0.04% | 4.2735 | 4.2735 | 18,888 |
| 16 Jan 2025 | 4.275 | 0.02 | 0.55% | 4.2565 | 4.275 | 459 |
| 15 Jan 2025 | 4.2515 | 0.03 | 0.61% | 4.219 | 4.263 | 15,762 |
| 14 Jan 2025 | 4.2258 | 0.01 | 0.16% | 4.2203 | 4.2278 | 29,760 |
| 13 Jan 2025 | 4.219 | -0.01 | -0.20% | 4.208 | 4.2215 | 16,025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
