We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Fr Gv Bd Gb | LSE:FRGP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02325 | -0.47% | 4.9758 | 4.973 | 4.9785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.9758 | -0.02 | -0.47% | 4.9758 | 4.9758 | 0 |
| 16 May 2024 | 4.999 | -0.01 | -0.12% | 4.999 | 4.999 | 0 |
| 15 May 2024 | 5.005 | 0.04 | 0.85% | 5.005 | 5.005 | 0 |
| 14 May 2024 | 4.9628 | -0.01 | -0.22% | 4.9628 | 4.9628 | 0 |
| 13 May 2024 | 4.9738 | 0.00 | 0.09% | 4.9738 | 4.9738 | 0 |
| 10 May 2024 | 4.9693 | -0.01 | -0.15% | 4.9693 | 4.9693 | 0 |
| 09 May 2024 | 4.9765 | -0.02 | -0.30% | 4.9765 | 4.9765 | 0 |
| 08 May 2024 | 4.9915 | -0.01 | -0.28% | 4.9915 | 4.9915 | 0 |
| 07 May 2024 | 5.0055 | 0.03 | 0.64% | 5.0055 | 5.0055 | 0 |
| 03 May 2024 | 4.9738 | 0.01 | 0.27% | 4.9738 | 4.9738 | 0 |
| 02 May 2024 | 4.9603 | 0.01 | 0.11% | 4.9603 | 4.9603 | 0 |
| 01 May 2024 | 4.9548 | 0.01 | 0.11% | 4.9315 | 4.966 | 18,122 |
| 30 Apr 2024 | 4.9495 | -0.02 | -0.35% | 4.94 | 4.9568 | 18,050 |
| 29 Apr 2024 | 4.9668 | 0.02 | 0.49% | 4.9668 | 4.9668 | 0 |
| 26 Apr 2024 | 4.9425 | 0.02 | 0.39% | 4.9425 | 4.9425 | 0 |
| 25 Apr 2024 | 4.9233 | -0.01 | -0.19% | 4.9233 | 4.9233 | 0 |
| 24 Apr 2024 | 4.9325 | -0.03 | -0.59% | 4.9325 | 4.9325 | 0 |
| 23 Apr 2024 | 4.962 | -0.01 | -0.11% | 4.962 | 4.962 | 0 |
| 22 Apr 2024 | 4.9675 | 0.01 | 0.18% | 4.9675 | 4.9675 | 0 |
| 19 Apr 2024 | 4.9588 | 0.00 | -0.10% | 4.9588 | 4.9588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
