We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Fr Gv Bd Gb | LSE:FRGP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.9408 | 4.938 | 4.9435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 4.9408 | -0.01 | -0.21% | 4.9408 | 4.9408 | 0 |
| 28 Jan 2025 | 4.951 | 0.00 | -0.08% | 4.951 | 4.951 | 0 |
| 27 Jan 2025 | 4.9548 | 0.01 | 0.20% | 4.9458 | 4.967 | 3,000 |
| 24 Jan 2025 | 4.945 | 0.00 | -0.08% | 4.9273 | 4.948 | 25,385 |
| 23 Jan 2025 | 4.949 | -0.01 | -0.13% | 4.949 | 4.949 | 0 |
| 22 Jan 2025 | 4.9555 | 0.00 | 0.05% | 4.9553 | 4.9658 | 17,176 |
| 21 Jan 2025 | 4.953 | 0.01 | 0.20% | 4.941 | 4.9558 | 17,221 |
| 20 Jan 2025 | 4.9433 | 0.00 | 0.10% | 4.9433 | 4.9433 | 0 |
| 17 Jan 2025 | 4.9385 | 0.01 | 0.23% | 4.9345 | 4.9473 | 19,081 |
| 16 Jan 2025 | 4.927 | 0.00 | 0.07% | 4.9045 | 4.927 | 52,221 |
| 15 Jan 2025 | 4.9238 | 0.04 | 0.84% | 4.8863 | 4.9348 | 301,226 |
| 14 Jan 2025 | 4.8828 | -0.01 | -0.11% | 4.8813 | 4.8985 | 52,914 |
| 13 Jan 2025 | 4.888 | -0.01 | -0.19% | 4.8753 | 4.8923 | 1,698 |
| 10 Jan 2025 | 4.8973 | -0.01 | -0.20% | 4.8877 | 4.9085 | 72,548 |
| 09 Jan 2025 | 4.907 | -0.01 | -0.19% | 4.90 | 4.9165 | 72,390 |
| 08 Jan 2025 | 4.9165 | -0.02 | -0.31% | 4.9155 | 4.941 | 478,967 |
| 07 Jan 2025 | 4.9318 | -0.02 | -0.30% | 4.9318 | 4.9318 | 0 |
| 06 Jan 2025 | 4.9468 | 0.01 | 0.22% | 4.9468 | 4.9468 | 0 |
| 03 Jan 2025 | 4.936 | -0.03 | -0.56% | 4.936 | 4.936 | 4,815 |
| 02 Jan 2025 | 4.9638 | -0.01 | -0.15% | 4.9508 | 5.0005 | 16,858 |
| 31 Dec 2024 | 4.9713 | 0.00 | 0.00% | 4.9713 | 4.9713 | 0 |
| 30 Dec 2024 | 4.9713 | 0.01 | 0.16% | 4.9713 | 4.9713 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
