We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Fr Gv Bd Gb | LSE:FRGP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01825 | -0.37% | 4.9635 | 4.961 | 4.966 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.9635 | -0.02 | -0.37% | 4.9635 | 4.9635 | 0 |
| 24 Dec 2024 | 4.9818 | 0.00 | 0.00% | 4.9818 | 4.9818 | 0 |
| 23 Dec 2024 | 4.9818 | -0.01 | -0.29% | 4.9818 | 4.9818 | 0 |
| 20 Dec 2024 | 4.9963 | 0.01 | 0.14% | 4.9963 | 4.9963 | 0 |
| 19 Dec 2024 | 4.9895 | -0.02 | -0.32% | 4.9895 | 4.9895 | 0 |
| 18 Dec 2024 | 5.0055 | -0.01 | -0.10% | 4.9935 | 5.035 | 16,480 |
| 17 Dec 2024 | 5.0105 | 0.01 | 0.13% | 4.9995 | 5.012 | 16,524 |
| 16 Dec 2024 | 5.0038 | 0.00 | -0.06% | 5.0038 | 5.0038 | 0 |
| 13 Dec 2024 | 5.007 | -0.02 | -0.39% | 5.006 | 5.0265 | 49,515 |
| 12 Dec 2024 | 5.0265 | -0.09 | -1.69% | 5.026 | 5.0545 | 1,679 |
| 11 Dec 2024 | 5.113 | -0.01 | -0.18% | 5.113 | 5.113 | 0 |
| 10 Dec 2024 | 5.122 | 0.00 | 0.01% | 5.109 | 5.1325 | 1 |
| 09 Dec 2024 | 5.1215 | 0.00 | 0.06% | 5.1195 | 5.134 | 4 |
| 06 Dec 2024 | 5.1185 | 0.00 | 0.02% | 5.1155 | 5.1335 | 1 |
| 05 Dec 2024 | 5.1175 | 0.00 | 0.09% | 5.1085 | 5.1255 | 24,546 |
| 04 Dec 2024 | 5.113 | 0.01 | 0.10% | 5.113 | 5.113 | 0 |
| 03 Dec 2024 | 5.108 | 0.00 | 0.07% | 5.108 | 5.108 | 0 |
| 02 Dec 2024 | 5.1045 | -0.01 | -0.12% | 5.0955 | 5.1225 | 32,544 |
| 29 Nov 2024 | 5.1105 | 0.02 | 0.40% | 5.1105 | 5.1105 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
