We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish $ Flo Bond | LSE:FLO5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 392.725 | 392.95 | 393.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,702 | 16:21:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 392.725 | 0.53 | 0.13% | 392.625 | 393.075 | 15,215 |
| 18 Mar 2025 | 392.20 | 0.00 | 0.00% | 391.70 | 393.375 | 8,755 |
| 17 Mar 2025 | 392.20 | -2.13 | -0.54% | 392.00 | 392.35 | 20,999 |
| 14 Mar 2025 | 394.325 | 0.82 | 0.21% | 393.225 | 394.40 | 14,229 |
| 13 Mar 2025 | 393.50 | 1.05 | 0.27% | 393.00 | 394.20 | 10,899 |
| 12 Mar 2025 | 392.45 | -0.83 | -0.21% | 392.15 | 394.525 | 13,145 |
| 11 Mar 2025 | 393.275 | -1.65 | -0.42% | 393.10 | 394.95 | 10,175 |
| 10 Mar 2025 | 394.925 | 0.57 | 0.15% | 393.325 | 395.65 | 15,982 |
| 07 Mar 2025 | 394.35 | -0.08 | -0.02% | 393.05 | 394.95 | 25,652 |
| 06 Mar 2025 | 394.425 | -0.75 | -0.19% | 393.95 | 395.75 | 21,333 |
| 05 Mar 2025 | 395.175 | -4.33 | -1.08% | 394.60 | 396.10 | 19,682 |
| 04 Mar 2025 | 399.50 | -0.90 | -0.22% | 399.45 | 400.20 | 99,894 |
| 03 Mar 2025 | 400.40 | -3.88 | -0.96% | 400.25 | 404.475 | 25,186 |
| 28 Feb 2025 | 404.275 | 1.32 | 0.33% | 404.275 | 404.275 | 1,827 |
| 27 Feb 2025 | 402.95 | 2.22 | 0.56% | 400.90 | 403.20 | 12,646 |
| 26 Feb 2025 | 400.725 | -0.95 | -0.24% | 400.175 | 401.60 | 4,010 |
| 25 Feb 2025 | 401.675 | -0.65 | -0.16% | 401.075 | 401.875 | 436 |
| 24 Feb 2025 | 402.325 | 0.30 | 0.07% | 401.55 | 402.975 | 4,621 |
| 21 Feb 2025 | 402.025 | -0.28 | -0.07% | 401.925 | 402.15 | 39,974 |
| 20 Feb 2025 | 402.30 | -1.78 | -0.44% | 401.80 | 405.20 | 15,093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
