We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish $ Flo Bond | LSE:FLO5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.55 | -0.14% | 396.20 | 4,366 | 16:35:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 395.85 | 396.45 | 396.925 | 395.925 | 396.80 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:56:00 | O | 1 | 396.65 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s) |
Ish $ Flo (FLO5) Charts1 Year Ish $ Flo Chart |
|
1 Month Ish $ Flo Chart |
Intraday Ish $ Flo Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 14:56:01 | 396.65 | 1 | 3.97 | O |
| 2024-12-17 14:55:07 | 397.20 | 2 | 7.94 | O |
| 2024-12-17 14:55:02 | 396.80 | 4,002 | 15,879.94 | AT |
| 2024-12-17 14:51:13 | 396.90 | 3 | 11.91 | O |
| 2024-12-17 08:03:56 | 396.24 | 358 | 1,418.52 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
