Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Emu Esg G-d | LSE:SMUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0375 | 0.65% | 5.7955 | 5.792 | 5.797 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.814 | 5.716 | 5.809 | 3,001 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.7955 | 0.04 | 0.65% | 5.716 | 5.814 | 3,001 |
| 21 Nov 2024 | 5.758 | 0.03 | 0.49% | 5.6915 | 5.7645 | 367 |
| 20 Nov 2024 | 5.73 | -0.04 | -0.69% | 5.717 | 5.784 | 120 |
| 19 Nov 2024 | 5.77 | -0.05 | -0.78% | 5.77 | 5.77 | 0 |
| 18 Nov 2024 | 5.8155 | 0.00 | 0.01% | 5.8155 | 5.8155 | 2 |
| 15 Nov 2024 | 5.815 | -0.02 | -0.33% | 5.8015 | 5.818 | 18,022 |
| 14 Nov 2024 | 5.834 | 0.11 | 1.85% | 5.7525 | 5.8375 | 12,079 |
| 13 Nov 2024 | 5.728 | -0.03 | -0.43% | 5.6975 | 5.8135 | 28,105 |
| 12 Nov 2024 | 5.753 | -0.08 | -1.29% | 5.7425 | 5.8085 | 36,012 |
| 11 Nov 2024 | 5.828 | 0.04 | 0.66% | 5.828 | 5.828 | 0 |
| 08 Nov 2024 | 5.79 | -0.05 | -0.86% | 5.7895 | 5.8135 | 101 |
| 07 Nov 2024 | 5.8405 | 0.04 | 0.76% | 5.8295 | 5.871 | 8,129 |
| 06 Nov 2024 | 5.7965 | -0.13 | -2.11% | 5.79 | 5.8465 | 35,523 |
| 05 Nov 2024 | 5.9215 | 0.01 | 0.13% | 5.9215 | 5.9215 | 0 |
| 04 Nov 2024 | 5.914 | -0.01 | -0.13% | 5.914 | 5.963 | 6,861 |
| 01 Nov 2024 | 5.9215 | 0.02 | 0.33% | 5.9215 | 5.9215 | 2 |
| 31 Oct 2024 | 5.902 | 0.00 | 0.03% | 5.902 | 5.902 | 7,074 |
| 30 Oct 2024 | 5.90 | -0.05 | -0.82% | 5.8775 | 5.917 | 2,398 |
| 29 Oct 2024 | 5.949 | -0.05 | -0.82% | 5.949 | 5.949 | 824 |
| 28 Oct 2024 | 5.998 | 0.03 | 0.57% | 5.998 | 5.998 | 4 |
| 25 Oct 2024 | 5.964 | 0.00 | -0.03% | 5.9625 | 5.984 | 113 |
| 24 Oct 2024 | 5.9655 | 0.01 | 0.19% | 5.9655 | 5.9655 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
