We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Emu Esg G-d | LSE:SMUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0135 | 0.21% | 6.3815 | 6.379 | 6.383 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.3815 | 0.01 | 0.21% | 6.3815 | 6.3815 | 0 |
| 17 May 2024 | 6.368 | -0.02 | -0.38% | 6.368 | 6.368 | 0 |
| 16 May 2024 | 6.3925 | -0.03 | -0.40% | 6.3885 | 6.397 | 1 |
| 15 May 2024 | 6.418 | 0.02 | 0.37% | 6.418 | 6.418 | 0 |
| 14 May 2024 | 6.3945 | 0.02 | 0.26% | 6.3595 | 6.4005 | 3,998 |
| 13 May 2024 | 6.378 | -0.01 | -0.09% | 6.378 | 6.378 | 0 |
| 10 May 2024 | 6.3835 | 0.04 | 0.55% | 6.3835 | 6.3835 | 10 |
| 09 May 2024 | 6.3485 | 0.03 | 0.51% | 6.3485 | 6.3485 | 0 |
| 08 May 2024 | 6.3165 | 0.03 | 0.52% | 6.3165 | 6.3165 | 175 |
| 07 May 2024 | 6.284 | 0.13 | 2.04% | 6.2325 | 6.2875 | 11 |
| 03 May 2024 | 6.1585 | 0.05 | 0.79% | 6.1235 | 6.182 | 20,000 |
| 02 May 2024 | 6.1105 | 0.05 | 0.83% | 6.096 | 6.1245 | 1 |
| 01 May 2024 | 6.06 | -0.05 | -0.75% | 6.06 | 6.10 | 10,919 |
| 30 Apr 2024 | 6.1055 | -0.07 | -1.12% | 6.1055 | 6.1055 | 2 |
| 29 Apr 2024 | 6.1745 | -0.03 | -0.52% | 6.1725 | 6.228 | 17,021 |
| 26 Apr 2024 | 6.207 | 0.08 | 1.31% | 6.207 | 6.207 | 1,443 |
| 25 Apr 2024 | 6.1265 | -0.06 | -0.99% | 6.1265 | 6.1265 | 8 |
| 24 Apr 2024 | 6.188 | -0.02 | -0.39% | 6.1795 | 6.239 | 2,137 |
| 23 Apr 2024 | 6.2125 | 0.07 | 1.12% | 6.2125 | 6.2125 | 0 |
| 22 Apr 2024 | 6.1435 | 0.07 | 1.08% | 6.1435 | 6.1435 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
